Prosperity Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | 0 | 0.110 | 0.103 | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.110 | 0.097 | - | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.110 | 0.102 | - | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2024-01-15 | 0 | 0.110 | 0.102 | - | - | - | 0 | 0 | - |
| 2024-01-12 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - |
| 2024-01-11 | 0 | 0.110 | 0.103 | - | - | - | 0 | 0 | - |
| 2024-01-10 | 0 | 0.110 | 0.098 | - | - | - | 0 | 0 | - |
| 2024-01-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2024-01-08 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - |
| 2024-01-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2024-01-04 | 0 | 0.110 | 0.070 | - | - | - | 0 | 0 | - |
| 2024-01-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2024-01-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2023-12-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - |
| 2010-08-02 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-07-29 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - |
| 2010-07-28 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - |
| 2010-07-27 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - |
| 2010-07-26 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - |
| 2010-07-23 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - |
| 2010-07-22 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 |
| 2010-07-21 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - |
| 2010-07-20 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 160,000 | 124,800 | 0.7800 |
| 2010-07-19 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - |
| 2010-07-16 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - |
| 2010-07-15 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 |
| 2010-07-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 320,000 | 237,600 | 0.7425 |
| 2010-07-13 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,200,000 | 863,200 | 0.7193 |
| 2008-04-07 | 0 | 1.110 | 1.100 | - | - | - | 0 | 0 | - |
| 2008-04-03 | 0 | 1.110 | 1.010 | - | - | - | 0 | 0 | - |
| 2008-04-02 | 0 | 1.110 | 1.110 | 1.250 | - | - | 0 | 0 | - |
| 2008-04-01 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - |
| 2008-03-31 | 0 | 1.080 | 1.050 | 1.250 | - | - | 0 | 0 | - |
| 2008-03-28 | 0 | 1.080 | 1.010 | 1.280 | - | - | 0 | 0 | - |
| 2008-03-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - |
| 2008-03-26 | 0 | 1.020 | 1.010 | 1.220 | - | - | 0 | 0 | - |
| 2008-03-25 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - |
| 2008-03-20 | 0 | 0.990 | 0.990 | 1.180 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 |
| 2008-03-19 | 0 | 1.160 | 0.980 | 1.160 | - | - | 0 | 0 | - |
| 2008-03-18 | 0 | 1.160 | 0.980 | 1.160 | - | - | 0 | 0 | - |
| 2008-03-17 | 0 | 1.160 | 1.000 | 1.220 | - | - | 0 | 0 | - |
| 2008-03-14 | 0 | 1.160 | 0.960 | 1.300 | - | - | 0 | 0 | - |
| 2008-03-13 | 0 | 1.160 | 1.100 | 1.350 | - | - | 0 | 0 | - |
| 2008-03-12 | 0 | 1.160 | 1.140 | 1.250 | - | - | 0 | 0 | - |
| 2003-07-25 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-24 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-23 | 0 | 0.107 | 0.098 | - | - | - | 0 | 0 | - |
| 2003-07-22 | 0 | 0.107 | 0.099 | - | - | - | 0 | 0 | - |
| 2003-07-21 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-18 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-17 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-16 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-15 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-14 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-11 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-10 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-09 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-07 | 0 | 0.107 | - | - | - | - | 0 | 0 | - |
| 2003-07-04 | 0 | 0.107 | 0.099 | 0.108 | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 0.107 | 0.098 | - | - | - | 0 | 0 | - |
| 2003-07-02 | 0 | 0.107 | 0.098 | 0.110 | - | - | 0 | 0 | - |
| 2003-06-30 | 0 | 0.107 | 0.101 | 0.110 | 0.100 | 0.107 | 430,000 | 45,112 | 0.1049 |
| 2003-06-27 | 0 | 0.100 | 0.100 | 0.105 | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 0.098 | 0.098 | 0.106 | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 0.098 | 0.098 | 0.103 | 0.098 | 0.098 | 156,000 | 15,288 | 0.0980 |
| 2003-06-24 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.105 | 332,000 | 32,080 | 0.0966 |
| 2003-06-23 | 0 | 0.108 | 0.096 | 0.108 | 0.108 | 0.108 | 14,000 | 1,512 | 0.1080 |
| 2003-06-20 | 0 | 0.100 | 0.100 | 0.110 | 0.096 | 0.100 | 50,000 | 4,840 | 0.0968 |
| 2003-06-19 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 |
| 2003-06-18 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.110 | 270,000 | 29,140 | 0.1079 |
| 2000-08-04 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-08-03 | 0 | 0.104 | 0.101 | - | - | - | 0 | 0 | - |
| 2000-08-02 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-08-01 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-07-31 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-28 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-27 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-07-26 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-07-25 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-24 | 0 | 0.104 | - | - | 0.104 | 0.104 | 300,000 | 31,200 | 0.1040 |
| 2000-07-21 | 0 | 0.112 | - | - | - | - | 0 | 0 | - |
| 2000-07-20 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - |
| 2000-07-19 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - |
| 2000-07-18 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - |
| 2000-07-17 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - |
| 2000-07-14 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy