Universe Entertainment and Culture Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-04-26 | 0 | 1.050 | - | 1.230 | - | - | 372,000 | 443,400 | 1.1919 |
| 2016-04-25 | 0 | 1.050 | 0.860 | 1.150 | - | - | 0 | 0 | - |
| 2016-04-22 | 0 | 1.050 | 0.820 | 1.080 | - | - | 0 | 0 | - |
| 2016-04-21 | 0 | 1.050 | 0.810 | 1.150 | - | - | 0 | 0 | - |
| 2016-04-20 | 0 | 1.050 | 0.900 | 1.100 | - | - | 0 | 0 | - |
| 2016-04-19 | 0 | 1.050 | 0.910 | 1.140 | - | - | 0 | 0 | - |
| 2016-04-18 | 0 | 1.050 | 0.980 | 1.100 | 1.050 | 1.050 | 15,000 | 15,750 | 1.0500 |
| 2016-04-15 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - |
| 2016-04-14 | 0 | 1.060 | 0.930 | 1.060 | 0.980 | 1.060 | 96,000 | 96,465 | 1.0048 |
| 2016-04-13 | 0 | 0.980 | 0.980 | 1.050 | 0.930 | 1.150 | 474,200 | 477,867 | 1.0077 |
| 2016-04-12 | 0 | 0.960 | 0.960 | 1.110 | 0.960 | 1.150 | 34,500 | 37,485 | 1.0865 |
| 2016-04-11 | 0 | 1.000 | 0.850 | 1.000 | 1.040 | 1.060 | 51,000 | 53,610 | 1.0512 |
| 2016-04-08 | 0 | 0.990 | 0.890 | 1.000 | - | - | 0 | 0 | - |
| 2016-04-07 | 0 | 0.990 | 0.990 | 1.000 | 0.900 | 0.990 | 24,000 | 21,840 | 0.9100 |
| 2016-04-06 | 0 | 1.010 | 1.040 | 1.050 | 0.920 | 1.040 | 183,000 | 180,705 | 0.9875 |
| 2015-04-23 | 1 | 0.810 | 0.810 | 0.860 | 0.650 | 0.890 | 343,000 | 285,090 | 0.8312 |
| 2015-04-22 | 0 | 0.650 | 0.520 | 0.650 | - | - | 0 | 0 | - |
| 2015-04-21 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 15,000 | 9,750 | 0.6500 |
| 2015-04-20 | 0 | 0.600 | 0.510 | 0.650 | - | - | 0 | 0 | - |
| 2015-04-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 106,000 | 63,640 | 0.6004 |
| 2015-04-16 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 6,000 | 3,840 | 0.6400 |
| 2015-04-15 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.650 | 107,000 | 69,150 | 0.6463 |
| 2015-04-14 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - |
| 2015-04-13 | 0 | 0.600 | 0.600 | 0.610 | 0.520 | 0.600 | 636,000 | 367,330 | 0.5776 |
| 2015-04-10 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 104,000 | 50,440 | 0.4850 |
| 2015-04-09 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 |
| 2015-04-08 | 0 | 0.490 | 0.490 | 0.520 | 0.470 | 0.510 | 578,000 | 288,935 | 0.4999 |
| 2015-04-02 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 321,500 | 150,810 | 0.4691 |
| 2015-04-01 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.470 | 2,693,000 | 1,195,220 | 0.4438 |
| 2015-03-31 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.500 | 8,669,500 | 4,009,900 | 0.4625 |
| 2001-01-05 | 0 | 0.570 | - | - | - | - | 0 | 0 | - |
| 2001-01-04 | 0 | 0.570 | - | - | - | - | 0 | 0 | - |
| 2001-01-03 | 0 | 0.570 | - | - | - | - | 0 | 0 | - |
| 2001-01-02 | 0 | 0.570 | - | - | - | - | 0 | 0 | - |
| 2000-12-29 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - |
| 2000-12-28 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - |
| 2000-12-27 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - |
| 2000-12-22 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - |
| 2000-12-21 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - |
| 2000-12-20 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - |
| 2000-12-19 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - |
| 2000-12-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - |
| 2000-12-15 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - |
| 2000-12-14 | 0 | 0.580 | - | 0.580 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 |
| 2000-12-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,390,000 | 782,300 | 0.5628 |
| 2000-12-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,120,000 | 624,900 | 0.5579 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.