Green Leader Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00061  1999-07-06    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-09-10 0 0.230 0.051 0.230 - - 0 0 -
2020-09-09 0 0.230 0.051 - - - 0 0 -
2020-09-08 0 0.230 0.051 - - - 0 0 -
2020-09-07 0 0.230 0.051 - - - 0 0 -
2020-09-04 0 0.230 0.055 - - - 0 0 -
2020-09-03 0 0.230 0.050 - - - 0 0 -
2020-09-02 0 0.230 0.051 - - - 0 0 -
2020-09-01 0 0.230 0.051 - - - 0 0 -
2020-08-31 0 0.230 0.050 0.250 - - 0 0 -
2020-08-28 0 0.230 0.061 0.250 - - 0 0 -
2020-08-27 0 0.230 0.051 - - - 0 0 -
2020-08-26 0 0.230 0.230 - 0.230 0.270 147,500 33,969 0.2303
2020-08-25 0 0.220 0.220 0.243 0.200 0.200 12,500 2,500 0.2000
2020-08-24 0 0.214 0.214 0.255 0.190 0.350 283,000 62,629 0.2213
2020-08-21 0 0.192 0.192 0.200 - - 0 0 -
2017-09-29 0 0.250 0.250 0.255 0.250 0.255 38,000 9,505 0.2501
2017-09-28 0 0.260 0.243 0.260 0.245 0.260 8,738,000 2,187,735 0.2504
2017-09-27 0 0.250 0.242 0.250 0.248 0.255 5,435,000 1,357,052 0.2497
2017-09-26 0 0.255 0.246 0.255 0.247 0.260 18,142,000 4,639,471 0.2557
2017-09-25 0 0.250 0.247 0.250 0.249 0.250 4,860,000 1,213,890 0.2498
2017-09-22 0 0.255 0.249 0.255 0.247 0.255 7,584,000 1,896,072 0.2500
2017-09-21 0 0.255 0.250 0.255 0.249 0.255 4,631,000 1,180,252 0.2549
2017-09-20 0 0.260 0.250 0.260 0.250 0.260 4,529,000 1,171,322 0.2586
2017-09-19 0 0.260 0.255 0.265 0.250 0.270 11,703,500 3,140,977 0.2684
2017-09-18 0 0.265 0.255 0.265 0.255 0.280 8,473,500 2,255,202 0.2661
2017-09-15 0 0.265 0.260 0.265 0.260 0.275 13,680,000 3,661,060 0.2676
2017-09-14 0 0.260 0.255 0.260 0.255 0.270 10,689,000 2,820,620 0.2639
2017-09-13 0 0.270 0.255 0.270 0.260 0.270 8,837,000 2,360,295 0.2671
2017-09-12 0 0.260 0.250 0.260 0.255 0.260 1,675,500 428,127 0.2555
2017-09-11 0 0.265 0.255 0.265 0.250 0.265 27,502,000 7,179,825 0.2611
2009-04-14 0 0.600 - - - - 0 0 -
2009-04-09 0 0.600 - - - - 0 0 -
2009-04-08 0 0.600 - - - - 0 0 -
2009-04-07 0 0.600 - - - - 0 0 -
2009-04-06 0 0.600 - - - - 0 0 -
2009-04-03 0 0.600 - - - - 0 0 -
2009-04-02 0 0.600 - - 0.600 0.600 250 146 0.5840
2009-04-01 0 0.480 - - - - 0 0 -
2009-03-31 0 0.480 - - - - 0 0 -
2009-03-30 0 0.480 - 0.480 0.450 0.480 1,650 783 0.4745
2009-03-27 0 0.450 - 0.450 - - 0 0 -
2009-03-26 0 0.500 - 0.500 - - 0 0 -
2009-03-25 0 0.500 - 0.500 - - 0 0 -
2009-03-24 0 0.500 0.480 0.500 0.500 0.500 7,600 3,800 0.5000
2009-03-23 0 0.500 0.455 0.520 - - 0 0 -

Copyright & disclaimer, Privacy policy

Back to top