Timeless Resources Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08028 | 1999-11-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-02-02 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-02-01 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-01-31 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-01-30 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-01-29 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-01-26 | 0 | 0.181 | 0.168 | - | - | - | 0 | 0 | - |
| 2024-01-25 | 0 | 0.181 | 0.170 | - | - | - | 0 | 0 | - |
| 2024-01-24 | 0 | 0.181 | 0.172 | 0.203 | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 0.181 | 0.165 | 0.204 | - | - | 0 | 0 | - |
| 2024-01-22 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.181 | 0.171 | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.181 | 0.179 | - | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.181 | 0.160 | 0.229 | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.181 | 0.181 | 0.190 | 0.180 | 0.182 | 81,440 | 14,664 | 0.1801 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.