TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-02-10 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-09 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-08 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-07 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-06 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-03 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-02 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-02-01 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-27 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-26 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-25 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-24 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-23 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-20 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2017-01-19 | 0 | 3.700 | 2.780 | - | - | - | 0 | 0 | - |
| 2009-03-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-03-02 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - |
| 2009-02-27 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - |
| 2009-02-26 | 0 | 0.880 | 0.800 | - | 1.000 | 1.000 | 200 | 200 | 1.0000 |
| 2009-02-25 | 0 | 1.140 | 1.000 | 1.140 | - | - | 0 | 0 | - |
| 2009-02-24 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 4,400 | 5,016 | 1.1400 |
| 2009-02-23 | 0 | 1.200 | 1.000 | 1.500 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 |
| 2009-02-20 | 0 | 1.160 | 1.160 | 1.280 | 1.160 | 1.270 | 111,500 | 138,144 | 1.2390 |
| 2009-02-19 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - |
| 2009-02-18 | 0 | 1.200 | 1.080 | 1.240 | - | - | 0 | 0 | - |
| 2009-02-17 | 0 | 1.230 | 1.080 | 1.230 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 |
| 2009-02-16 | 0 | 1.160 | 1.130 | 1.190 | 1.160 | 1.160 | 41,000 | 47,560 | 1.1600 |
| 2009-02-13 | 0 | 1.200 | 1.200 | 1.230 | 1.130 | 1.220 | 756,500 | 889,817 | 1.1762 |
| 2009-02-12 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.170 | 719,700 | 806,478 | 1.1206 |
| 2009-02-11 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.150 | 688,200 | 762,256 | 1.1076 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.