Lerthai Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-11-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2003-11-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2003-11-10 | 0 | 1.500 | - | - | 1.500 | 1.500 | 1,800 | 2,700 | 1.5000 |
| 2003-11-07 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-11-06 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-11-05 | 0 | 1.750 | 1.510 | - | - | - | 0 | 0 | - |
| 2003-11-04 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-11-03 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-10-31 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-10-30 | 0 | 1.750 | 1.500 | - | - | - | 0 | 0 | - |
| 2003-10-29 | 0 | 1.750 | - | - | 1.750 | 1.750 | 160 | 280 | 1.7500 |
| 2003-10-28 | 0 | 1.900 | 1.820 | 1.980 | 1.900 | 1.900 | 40 | 76 | 1.9000 |
| 2003-10-27 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - |
| 2003-10-24 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - |
| 2003-10-23 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - |
| 2003-10-22 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.