China Power Clean Energy Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-06-17 | 0 | 4.180 | 3.500 | 6.900 | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 4.180 | 4.180 | 6.900 | 4.180 | 4.190 | 64,000 | 267,700 | 4.1828 |
| 2016-06-15 | 0 | 4.280 | 4.110 | 4.280 | 4.290 | 4.290 | 2,000 | 8,580 | 4.2900 |
| 2016-06-14 | 0 | 4.660 | - | 4.660 | - | - | 0 | 0 | - |
| 2016-06-13 | 0 | 4.680 | - | 4.680 | - | - | 0 | 0 | - |
| 2016-06-10 | 0 | 4.770 | - | 4.950 | - | - | 0 | 0 | - |
| 2016-06-08 | 0 | 4.770 | 4.560 | 4.960 | - | - | 0 | 0 | - |
| 2016-06-07 | 0 | 4.770 | 4.770 | 4.950 | 4.750 | 4.760 | 12,000 | 57,100 | 4.7583 |
| 2016-06-06 | 0 | 4.760 | 4.630 | 4.760 | 4.720 | 4.760 | 77,999 | 370,995 | 4.7564 |
| 2016-06-03 | 0 | 4.700 | 4.550 | 4.800 | 4.700 | 4.800 | 60,000 | 285,280 | 4.7547 |
| 2016-06-02 | 0 | 4.740 | 4.700 | 4.740 | 4.700 | 4.780 | 138,000 | 652,460 | 4.7280 |
| 2016-06-01 | 0 | 4.780 | 4.530 | 4.780 | 4.720 | 5.000 | 68,000 | 325,660 | 4.7891 |
| 2016-05-31 | 0 | 4.890 | 4.540 | 4.900 | 4.520 | 4.790 | 14,000 | 65,040 | 4.6457 |
| 2016-05-30 | 0 | 4.590 | 4.510 | 4.590 | 4.500 | 4.600 | 56,301 | 256,719 | 4.5598 |
| 2016-05-27 | 0 | 4.690 | 4.690 | 4.760 | 4.600 | 4.850 | 162,000 | 758,980 | 4.6851 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.