SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-28 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-24 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-23 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-22 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-21 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-18 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-17 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-16 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-15 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-14 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-11 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-10 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-09 | 0 | 0.203 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-12-08 | 0 | 0.203 | 0.203 | - | 0.202 | 0.202 | 8,400 | 1,695 | 0.2018 |
| 2020-12-07 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - |
| 2018-07-10 | 0 | 0.220 | 0.163 | - | - | - | 0 | 0 | - |
| 2018-07-09 | 0 | 0.220 | 0.162 | 0.220 | - | - | 0 | 0 | - |
| 2018-07-06 | 0 | 0.220 | 0.183 | 0.220 | - | - | 0 | 0 | - |
| 2018-07-05 | 0 | 0.220 | 0.188 | 0.220 | - | - | 0 | 0 | - |
| 2018-07-04 | 0 | 0.220 | 0.178 | 0.220 | - | - | 0 | 0 | - |
| 2018-07-03 | 0 | 0.220 | 0.160 | 0.220 | - | - | 0 | 0 | - |
| 2018-06-29 | 0 | 0.240 | 0.200 | - | - | - | 0 | 0 | - |
| 2018-06-28 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - |
| 2018-06-27 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - |
| 2018-06-26 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - |
| 2018-06-25 | 0 | 0.240 | 0.210 | - | - | - | 0 | 0 | - |
| 2018-06-22 | 0 | 0.240 | 0.221 | - | - | - | 0 | 0 | - |
| 2018-06-21 | 0 | 0.240 | 0.226 | - | - | - | 0 | 0 | - |
| 2018-06-20 | 0 | 0.240 | 0.222 | 0.240 | 0.223 | 0.240 | 90,000 | 20,230 | 0.2248 |
| 2018-06-19 | 0 | 0.225 | 0.222 | 0.240 | 0.212 | 0.230 | 1,086,000 | 246,498 | 0.2270 |
Copyright & disclaimer, Privacy policy