Kingland Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08352 | 2016-12-16 | 2018-06-11 | 2018-06-12 | |
| HK Main | 01751 | 2018-06-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | 0 | 1.250 | 0.710 | 1.250 | - | - | 0 | 0 | - |
| 2023-06-23 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - |
| 2023-06-21 | 0 | 1.300 | 1.000 | 1.300 | 1.000 | 1.300 | 26,000 | 26,600 | 1.0231 |
| 2023-06-20 | 0 | 1.300 | - | 1.400 | 1.160 | 1.600 | 36,000 | 46,300 | 1.2861 |
| 2023-06-19 | 0 | 1.150 | - | 1.200 | 0.980 | 1.150 | 3,898,000 | 3,933,840 | 1.0092 |
| 2023-06-16 | 0 | 1.070 | 0.920 | 1.200 | 0.790 | 1.250 | 70,000 | 74,280 | 1.0611 |
| 2023-06-15 | 0 | 0.990 | 0.880 | 0.990 | 0.830 | 1.200 | 2,196,000 | 2,034,040 | 0.9262 |
| 2023-06-14 | 0 | 1.090 | 0.780 | 1.100 | 0.770 | 1.200 | 36,000 | 34,080 | 0.9467 |
| 2023-06-13 | 0 | 0.830 | - | 0.830 | 0.800 | 0.940 | 230,000 | 202,740 | 0.8815 |
| 2023-06-12 | 0 | 0.890 | 0.760 | 0.950 | 0.790 | 0.950 | 1,208,000 | 966,800 | 0.8003 |
| 2023-06-09 | 0 | 0.780 | 0.630 | 0.810 | 0.780 | 0.820 | 2,910,000 | 2,324,200 | 0.7987 |
| 2023-06-08 | 0 | 0.790 | 0.730 | 1.200 | 0.550 | 0.790 | 124,000 | 72,060 | 0.5811 |
| 2023-06-07 | 0 | 0.530 | 0.530 | 0.900 | 0.500 | 0.500 | 220,000 | 110,000 | 0.5000 |
| 2023-06-06 | 0 | 0.450 | 0.405 | 0.510 | 0.450 | 0.455 | 4,662,000 | 2,099,400 | 0.4503 |
| 2023-06-05 | 0 | 0.450 | 0.390 | 0.510 | 0.390 | 0.500 | 1,563,000 | 702,890 | 0.4497 |
Copyright & disclaimer, Privacy policy