Goldway Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2016-12-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | 0 | 0.170 | 0.146 | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.170 | 0.146 | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-07-17 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-07-16 | 0 | 0.170 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-07-15 | 0 | 0.170 | 0.146 | - | - | - | 0 | 0 | - |
| 2024-07-12 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - |
| 2024-07-11 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - |
| 2024-07-10 | 0 | 0.170 | 0.162 | - | - | - | 0 | 0 | - |
| 2024-07-09 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - |
| 2024-07-08 | 0 | 0.170 | 0.168 | - | - | - | 0 | 0 | - |
| 2024-07-05 | 0 | 0.161 | 0.161 | - | 0.159 | 0.161 | 4,800 | 768 | 0.1600 |
| 2024-07-04 | 0 | 0.160 | 0.160 | - | 0.159 | 0.165 | 70,560 | 11,522 | 0.1633 |
| 2023-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2023-11-15 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - |
| 2023-11-14 | 0 | 0.100 | 0.067 | - | - | - | 0 | 0 | - |
| 2023-11-13 | 0 | 0.100 | 0.050 | - | 0.100 | 0.100 | 9,600 | 960 | 0.1000 |
Copyright & disclaimer, Privacy policy