C C Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-02-15 | 0 | 4.880 | - | 5.200 | - | - | 0 | 0 | - |
| 2007-02-14 | 0 | 4.880 | 4.650 | 5.000 | - | - | 0 | 0 | - |
| 2007-02-13 | 0 | 4.880 | - | 5.000 | - | - | 0 | 0 | - |
| 2007-02-12 | 0 | 4.880 | 4.850 | 5.200 | 4.880 | 4.900 | 50,000 | 244,800 | 4.8960 |
| 2007-02-09 | 0 | 4.900 | 4.800 | 5.200 | 4.900 | 4.900 | 65,000 | 318,500 | 4.9000 |
| 2007-02-08 | 0 | 4.900 | 4.860 | 5.000 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 |
| 2007-02-07 | 0 | 4.900 | 4.900 | 5.150 | 4.850 | 4.890 | 23,000 | 112,350 | 4.8848 |
| 2007-02-06 | 0 | 4.950 | 4.810 | 5.100 | - | - | 0 | 0 | - |
| 2007-02-05 | 0 | 4.950 | 4.950 | 5.140 | 4.950 | 5.200 | 118,000 | 593,820 | 5.0324 |
| 2007-02-02 | 0 | 5.180 | 5.100 | 5.180 | 5.000 | 5.200 | 214,000 | 1,095,020 | 5.1169 |
| 2007-02-01 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 10,000 | 51,500 | 5.1500 |
| 2007-01-31 | 0 | 5.170 | 5.170 | 5.250 | 5.170 | 5.270 | 131,000 | 679,670 | 5.1883 |
| 2007-01-30 | 0 | 5.170 | 5.170 | 5.250 | 5.160 | 5.280 | 137,000 | 721,920 | 5.2695 |
| 2007-01-29 | 0 | 5.160 | 5.160 | 5.200 | 5.130 | 5.250 | 229,000 | 1,182,920 | 5.1656 |
| 2007-01-26 | 0 | 5.150 | 5.150 | 5.190 | 5.140 | 5.170 | 6,285,000 | 32,379,960 | 5.1519 |
| 2007-01-25 | 0 | 5.240 | 5.160 | 5.240 | 5.100 | 5.240 | 2,893,000 | 14,920,800 | 5.1576 |
| 2000-07-18 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-17 | 0 | 0.104 | 0.094 | - | - | - | 0 | 0 | - |
| 2000-07-14 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-13 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-12 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-11 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-10 | 0 | 0.104 | - | - | - | - | 0 | 0 | - |
| 2000-07-07 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-07-06 | 0 | 0.104 | 0.100 | - | - | - | 0 | 0 | - |
| 2000-07-05 | 0 | 0.104 | 0.097 | - | - | - | 0 | 0 | - |
| 2000-07-04 | 0 | 0.104 | 0.100 | - | 0.104 | 0.104 | 2,100,000 | 218,400 | 0.1040 |
| 2000-07-03 | 0 | 0.104 | - | 0.104 | 0.104 | 0.104 | 400,000 | 41,600 | 0.1040 |
| 2000-06-30 | 0 | 0.101 | - | 0.105 | 0.101 | 0.101 | 500,000 | 50,500 | 0.1010 |
| 2000-06-29 | 0 | 0.097 | 0.091 | - | - | - | 0 | 0 | - |
| 2000-06-28 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 2000-06-27 | 0 | 0.097 | 0.097 | - | 0.097 | 0.097 | 80,000 | 7,760 | 0.0970 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.