Guoan International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2001-09-27 | 0 | 0.520 | 0.490 | 0.530 | - | - | 0 | 0 | - |
| 2001-09-26 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - |
| 2001-09-25 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - |
| 2001-09-24 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 |
| 2001-09-21 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - |
| 2001-09-20 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - |
| 2001-09-19 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - |
| 2001-09-18 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - |
| 2001-09-17 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - |
| 2001-09-14 | 0 | 0.530 | 0.510 | - | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 |
| 2001-09-13 | 0 | 0.530 | 0.510 | 0.560 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 |
| 2001-09-12 | 0 | 0.500 | 0.470 | 0.560 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 |
| 2001-09-11 | 0 | 0.590 | 0.560 | 0.590 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 |
| 2001-09-10 | 0 | 0.590 | 0.560 | 0.600 | 0.550 | 0.590 | 1,260,000 | 706,800 | 0.5610 |
| 2001-09-07 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 |
| 2001-09-06 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,040,000 | 1,136,000 | 0.5569 |
Copyright & disclaimer, Privacy policy