3D-GOLD Jewellery Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00870	1999-03-16	2008-09-30	2012-07-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2003-06-10	0	0.770	-	-	-	-	0	0	-
2003-06-09	0	0.770	-	-	-	-	0	0	-
2003-06-06	0	0.770	-	-	-	-	0	0	-
2003-06-05	0	0.770	-	-	-	-	0	0	-
2003-06-03	0	0.770	0.770	-	-	-	0	0	-
2003-06-02	0	0.770	-	-	-	-	0	0	-
2003-05-30	0	0.770	-	-	-	-	0	0	-
2003-05-29	0	0.770	-	-	-	-	0	0	-
2003-05-28	0	0.770	0.760	-	-	-	0	0	-
2003-05-27	0	0.770	-	-	0.770	0.770	80,000	61,600	0.7700
2003-05-26	0	0.750	-	0.770	0.750	0.750	50,000	37,500	0.7500
2003-05-23	0	0.750	0.710	0.750	0.750	0.750	80,000	60,000	0.7500
2003-05-22	0	0.750	0.720	0.750	0.740	0.760	74,000	55,320	0.7476
2003-05-21	0	0.720	0.700	0.720	0.710	0.720	10,000	7,120	0.7120
2003-05-20	0	0.720	0.700	0.720	0.690	0.720	298,000	208,860	0.7009
2003-05-19	0	0.690	0.670	0.690	0.670	0.690	424,000	285,160	0.6725
2000-03-28	0	0.162	-	-	-	-	0	0	-
2000-03-27	0	0.162	0.162	-	-	-	300,000	48,900	0.1630
2000-03-24	0	0.161	0.161	-	0.152	0.161	10,080,000	1,554,340	0.1542
2000-03-23	0	0.150	0.150	-	0.146	0.150	1,860,000	275,660	0.1482
2000-03-22	0	0.148	0.145	0.149	0.140	0.156	13,100,000	1,957,520	0.1494
2000-03-21	0	0.160	-	0.170	0.160	0.166	640,000	106,120	0.1658
2000-03-20	0	0.166	0.166	0.174	0.166	0.173	10,600,000	1,781,480	0.1681
2000-03-17	0	0.181	0.176	0.181	0.176	0.184	1,060,000	190,380	0.1796
2000-03-16	0	0.170	0.170	0.174	0.170	0.180	10,820,000	1,844,380	0.1705
2000-03-15	0	0.180	0.177	0.182	0.176	0.182	13,900,000	2,494,300	0.1794
2000-03-14	0	0.180	0.172	0.194	0.166	0.194	18,520,000	3,268,440	0.1765
2000-03-13	0	0.190	0.184	0.190	0.184	0.193	13,380,000	2,561,520	0.1914
2000-03-10	0	0.188	0.187	0.190	0.188	0.205	12,680,000	2,422,220	0.1910
2000-03-09	0	0.205	0.199	0.206	0.199	0.217	7,540,000	1,543,360	0.2047
2000-03-08	0	0.211	0.210	0.217	0.211	0.219	9,140,000	1,977,380	0.2163
2000-03-07	0	0.220	0.217	0.227	0.217	0.236	49,420,000	11,052,680	0.2236
2000-03-06	0	0.232	0.232	0.239	0.231	0.255	43,240,000	10,378,140	0.2400
2000-03-03	0	0.225	0.227	0.228	0.205	0.237	26,640,000	6,028,100	0.2263
2000-03-02	0	0.217	0.213	0.217	0.173	0.221	72,700,000	13,791,820	0.1897
2000-03-01	0	0.174	0.169	0.175	0.166	0.181	21,380,000	3,690,880	0.1726
2000-02-29	0	0.181	0.181	0.183	0.178	0.191	16,740,000	3,085,580	0.1843
2000-02-28	0	0.173	0.170	0.173	0.166	0.230	25,360,000	4,634,040	0.1827
2000-02-25	0	0.238	0.238	0.239	0.237	0.280	49,920,000	12,383,540	0.2481
2000-02-24	0	0.270	0.260	0.270	0.210	0.295	162,862,000	39,074,280	0.2399
2000-02-23	0	0.250	0.249	0.255	0.250	0.290	23,580,000	6,140,900	0.2604
2000-02-22	0	0.255	0.249	0.255	0.237	0.335	46,660,000	12,423,540	0.2663

---

Copyright & disclaimer, Privacy policy

Back to top

---