Hanergy Thin Film Power Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-12-09 | 0 | 1.330 | 1.330 | 1.480 | 1.330 | 1.380 | 64,000 | 87,200 | 1.3625 |
| 2009-12-08 | 0 | 1.400 | 1.300 | 1.400 | 1.390 | 1.410 | 304,000 | 427,040 | 1.4047 |
| 2009-12-07 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.450 | 272,000 | 381,600 | 1.4029 |
| 2009-12-04 | 0 | 1.450 | 1.440 | 1.500 | - | - | 0 | 0 | - |
| 2009-12-03 | 0 | 1.450 | 1.430 | 1.500 | 1.370 | 1.510 | 1,792,000 | 2,632,160 | 1.4688 |
| 2009-12-02 | 0 | 1.400 | 1.330 | 1.400 | 1.300 | 1.410 | 720,000 | 984,800 | 1.3678 |
| 2009-12-01 | 0 | 1.460 | 1.420 | 1.510 | 1.400 | 1.520 | 1,056,000 | 1,528,800 | 1.4477 |
| 2009-11-30 | 0 | 1.490 | 1.460 | 1.520 | 1.450 | 1.550 | 2,648,000 | 3,992,960 | 1.5079 |
| 2009-11-27 | 0 | 1.380 | 1.370 | 1.420 | 1.380 | 1.500 | 3,408,000 | 4,896,160 | 1.4367 |
| 2009-11-26 | 0 | 1.490 | 1.470 | 1.500 | 1.410 | 1.580 | 7,552,000 | 11,406,720 | 1.5104 |
| 2009-11-25 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.430 | 5,056,000 | 7,135,520 | 1.4113 |
| 2009-11-24 | 0 | 1.340 | 1.340 | 1.380 | 1.230 | 1.380 | 10,864,000 | 14,169,760 | 1.3043 |
| 2009-11-23 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.260 | 9,466,000 | 11,656,220 | 1.2314 |
| 2009-11-20 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.270 | 25,648,000 | 31,280,320 | 1.2196 |
| 2009-11-19 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.210 | 34,864,000 | 40,772,800 | 1.1695 |
| 2009-05-29 | 0 | 0.800 | 0.800 | - | 0.660 | 0.700 | 12,000 | 8,000 | 0.6667 |
| 2009-05-27 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - |
| 2009-05-26 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - |
| 2009-05-25 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - |
| 2009-05-22 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - |
| 2009-05-21 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - |
| 2009-05-20 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - |
| 2009-05-19 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - |
| 2009-05-18 | 0 | 0.820 | 0.750 | - | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 |
| 2009-05-15 | 0 | 0.750 | 0.740 | 0.990 | - | - | 0 | 0 | - |
| 2009-05-14 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - |
| 2009-05-13 | 0 | 0.750 | 0.660 | - | - | - | 0 | 0 | - |
| 2009-05-12 | 0 | 0.750 | 0.680 | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 |
| 2009-05-11 | 0 | 0.710 | 0.710 | 0.800 | 0.700 | 0.710 | 104,000 | 72,840 | 0.7004 |
| 2009-05-08 | 0 | 0.710 | 0.710 | 0.750 | 0.630 | 0.740 | 504,000 | 351,400 | 0.6972 |
| 2008-07-22 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - |
| 2008-07-21 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-18 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-17 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-16 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-15 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-14 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-11 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-10 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - |
| 2008-07-09 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - |
| 2008-07-08 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - |
| 2008-07-07 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 400,000 | 256,000 | 0.6400 |
| 2008-07-04 | 0 | 0.600 | - | 0.650 | 0.600 | 0.650 | 2,512,000 | 1,570,200 | 0.6251 |
| 2008-07-03 | 0 | 0.600 | 0.600 | 0.660 | 0.590 | 0.610 | 5,800,000 | 3,476,000 | 0.5993 |
| 2008-07-02 | 0 | 0.650 | 0.590 | 0.650 | 0.610 | 0.650 | 148,000 | 92,760 | 0.6268 |
| 2008-06-30 | 0 | 0.660 | 0.610 | 0.670 | 0.610 | 0.660 | 5,668,000 | 3,739,880 | 0.6598 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.