Century Group International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02113	2016-10-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2026-10-20	0	0.755	0.720	-	0.755	0.755	500	377	0.7540
2026-10-16	0	0.755	0.705	0.755	0.730	0.755	56,000	41,485	0.7408
2026-10-15	0	0.665	0.400	0.665	-	-	0	0	-
2026-10-14	0	0.665	0.580	0.750	-	-	0	0	-
2026-10-13	0	0.665	0.665	0.750	-	-	0	0	-
2026-10-12	0	0.665	0.665	0.770	-	-	0	0	-
2026-10-09	0	0.665	0.665	0.765	-	-	0	0	-
2026-10-08	0	0.665	0.665	0.720	0.660	0.725	20,250	14,665	0.7242
2026-10-07	0	0.735	0.630	0.770	0.625	0.735	132,000	83,730	0.6343
2026-10-06	0	0.660	0.660	0.730	0.660	0.750	58,500	39,865	0.6815
2026-10-05	0	0.745	0.740	0.780	0.740	0.845	58,015	45,892	0.7910
2026-10-02	0	0.895	0.830	-	0.895	0.945	100,000	89,682	0.8968
2026-09-30	0	0.945	0.940	-	0.940	0.940	23,500	22,090	0.9400
2026-09-29	0	0.950	0.935	1.020	0.885	0.955	258,000	236,967	0.9185
2026-09-28	0	0.955	0.905	-	0.950	0.960	115,000	109,960	0.9562

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---