Emperor Entertainment Hotel Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-02-08 | 0 | 1.900 | 1.640 | 1.900 | - | - | 0 | 0 | - |
| 2005-02-07 | 0 | 1.900 | 1.580 | 1.900 | - | - | 0 | 0 | - |
| 2005-02-04 | 0 | 1.900 | 1.500 | 1.950 | - | - | 0 | 0 | - |
| 2005-02-03 | 0 | 1.900 | 1.500 | 1.950 | - | - | 0 | 0 | - |
| 2005-02-02 | 0 | 1.900 | 1.600 | 1.950 | - | - | 0 | 0 | - |
| 2005-02-01 | 0 | 1.900 | 1.600 | 1.900 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 |
| 2005-01-31 | 0 | 1.980 | 1.930 | 2.000 | 1.980 | 1.980 | 50,000 | 99,000 | 1.9800 |
| 2005-01-28 | 0 | 2.025 | 1.960 | 2.075 | 1.920 | 2.025 | 200,000 | 393,250 | 1.9663 |
| 2005-01-27 | 0 | 2.100 | 1.920 | 2.100 | 2.000 | 2.100 | 150,000 | 308,750 | 2.0583 |
| 2005-01-26 | 0 | 1.830 | 1.830 | 2.000 | 1.710 | 2.000 | 550,000 | 1,022,000 | 1.8582 |
| 2005-01-25 | 0 | 1.600 | 1.500 | 1.900 | 1.490 | 1.600 | 200,000 | 308,000 | 1.5400 |
| 2005-01-24 | 0 | 1.490 | 1.430 | 1.490 | 1.490 | 1.500 | 100,000 | 149,500 | 1.4950 |
| 2005-01-21 | 0 | 1.590 | 1.590 | 1.680 | 1.570 | 1.570 | 50,000 | 78,500 | 1.5700 |
| 2005-01-20 | 0 | 1.600 | 1.580 | 1.670 | 1.500 | 1.720 | 1,251,200 | 2,047,300 | 1.6363 |
| 2005-01-19 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.910 | 954,000 | 1,761,580 | 1.8465 |
| 2005-01-18 | 0 | 1.900 | 1.870 | 1.950 | 1.820 | 2.000 | 2,405,200 | 4,642,496 | 1.9302 |
| 2003-05-09 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2003-05-06 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - |
| 2003-05-05 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - |
| 2003-05-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-28 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2003-04-17 | 0 | 0.550 | 0.400 | - | - | - | 0 | 0 | - |
| 2003-04-16 | 0 | 0.550 | 0.410 | 0.550 | - | - | 0 | 0 | - |
| 2003-04-15 | 0 | 0.580 | 0.425 | 0.580 | - | - | 0 | 0 | - |
| 2003-04-14 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-09-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-09-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 0.188 | - | 0.188 | 0.200 | 0.200 | 2,400 | 480 | 0.2000 |
| 2002-09-23 | 0 | 0.216 | - | - | - | - | 0 | 0 | - |
| 2002-09-20 | 0 | 0.216 | - | - | - | - | 0 | 0 | - |
| 2002-09-19 | 0 | 0.216 | - | - | - | - | 0 | 0 | - |
| 2002-09-18 | 0 | 0.216 | - | - | - | - | 0 | 0 | - |
| 2002-09-17 | 0 | 0.216 | - | - | - | - | 0 | 0 | - |
| 2002-09-16 | 0 | 0.216 | - | 0.223 | - | - | 0 | 0 | - |
| 2002-09-13 | 0 | 0.216 | 0.220 | - | 0.210 | 0.220 | 68,000 | 14,404 | 0.2118 |
| 2002-09-12 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 14,800 | 3,108 | 0.2100 |
| 2002-09-11 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - |
| 2002-09-10 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - |
| 2002-09-09 | 0 | 0.218 | - | 0.218 | 0.218 | 0.218 | 6,000 | 1,308 | 0.2180 |
| 2002-09-06 | 0 | 0.213 | 0.213 | - | 0.195 | 0.200 | 18,000 | 3,550 | 0.1972 |
| 2002-09-05 | 0 | 0.195 | 0.195 | - | 0.190 | 0.198 | 83,600 | 16,042 | 0.1919 |
| 2002-09-04 | 0 | 0.188 | 0.188 | 0.239 | 0.188 | 0.232 | 135,000 | 28,166 | 0.2086 |
| 2002-09-03 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 |
| 1998-03-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 1998-03-06 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - |
| 1998-03-05 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - |
| 1998-03-04 | 0 | 0.240 | - | 0.243 | - | - | 0 | 0 | - |
| 1998-03-03 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - |
| 1998-03-02 | 0 | 0.240 | 0.235 | - | 0.233 | 0.240 | 210,000 | 50,330 | 0.2397 |
| 1998-02-27 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - |
| 1998-02-26 | 0 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 60,000 | 14,160 | 0.2360 |
| 1998-02-25 | 0 | 0.236 | 0.232 | 0.236 | 0.220 | 0.236 | 1,240,000 | 282,840 | 0.2281 |
| 1998-02-24 | 0 | 0.235 | - | 0.235 | - | - | 50,000 | 12,350 | 0.2470 |
| 1998-02-23 | 0 | 0.244 | 0.240 | 0.245 | 0.244 | 0.244 | 40,000 | 9,760 | 0.2440 |
| 1998-02-20 | 0 | 0.249 | 0.242 | 0.250 | - | - | 0 | 0 | - |
| 1998-02-19 | 0 | 0.249 | 0.241 | 0.250 | 0.242 | 0.250 | 850,000 | 209,050 | 0.2459 |
| 1998-02-18 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 1,000,000 | 242,500 | 0.2425 |
| 1998-02-17 | 0 | 0.240 | 0.230 | 0.285 | 0.240 | 0.246 | 2,000,000 | 486,000 | 0.2430 |
| 1998-02-16 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - |
| 1998-02-13 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 1,650,000 | 437,750 | 0.2653 |
| 1998-02-12 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.300 | 2,970,000 | 840,550 | 0.2830 |
| 1998-02-11 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.305 | 6,970,000 | 2,058,600 | 0.2954 |
| 1998-02-10 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 5,940,000 | 1,653,800 | 0.2784 |
| 1998-02-09 | 0 | 0.300 | 0.290 | 0.300 | 0.236 | 0.320 | 9,590,000 | 2,731,160 | 0.2848 |
| 1998-02-06 | 0 | 0.232 | 0.226 | 0.234 | 0.196 | 0.232 | 7,380,000 | 1,598,780 | 0.2166 |
| 1998-02-05 | 0 | 0.193 | 0.193 | 0.194 | 0.158 | 0.194 | 9,910,000 | 1,755,940 | 0.1772 |
| 1998-02-04 | 0 | 0.158 | 0.157 | 0.158 | 0.142 | 0.159 | 5,950,000 | 868,480 | 0.1460 |
| 1998-02-03 | 0 | 0.153 | - | 0.159 | 0.151 | 0.160 | 5,410,000 | 848,100 | 0.1568 |
| 1998-02-02 | 0 | 0.156 | 0.160 | - | 0.114 | 0.160 | 7,390,000 | 1,027,760 | 0.1391 |
| 1998-01-27 | 0 | 0.110 | - | 0.126 | 0.110 | 0.160 | 1,130,000 | 137,360 | 0.1216 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.