Emperor International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-02-08 | 0 | 1.220 | 1.190 | 1.700 | - | - | 0 | 0 | - |
| 2005-02-07 | 0 | 1.220 | 1.130 | 1.650 | - | - | 0 | 0 | - |
| 2005-02-04 | 0 | 1.220 | 1.100 | 1.300 | - | - | 0 | 0 | - |
| 2005-02-03 | 0 | 1.220 | 1.220 | 1.450 | 1.210 | 1.210 | 50,000 | 60,500 | 1.2100 |
| 2005-02-02 | 0 | 1.210 | 1.210 | 1.500 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 |
| 2005-02-01 | 0 | 1.200 | 1.200 | 1.500 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 |
| 2005-01-31 | 0 | 1.300 | 1.300 | 1.500 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 |
| 2005-01-28 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - |
| 2005-01-27 | 0 | 1.370 | 1.380 | 1.420 | 1.360 | 1.360 | 30,000 | 40,800 | 1.3600 |
| 2005-01-26 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.420 | 290,000 | 404,100 | 1.3934 |
| 2005-01-25 | 0 | 1.300 | 1.300 | 1.370 | 1.270 | 1.330 | 90,000 | 117,700 | 1.3078 |
| 2005-01-24 | 0 | 1.290 | 1.280 | 1.330 | 1.290 | 1.330 | 120,000 | 156,000 | 1.3000 |
| 2005-01-21 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.350 | 75,000 | 99,050 | 1.3207 |
| 2005-01-20 | 0 | 1.290 | 1.270 | 1.340 | 1.260 | 1.340 | 460,000 | 593,800 | 1.2909 |
| 2005-01-19 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.370 | 342,660 | 461,905 | 1.3480 |
| 2005-01-18 | 0 | 1.350 | 1.320 | 1.350 | 1.250 | 1.370 | 1,185,000 | 1,572,050 | 1.3266 |
| 2003-05-09 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-05-06 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-05-05 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-05-02 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-30 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-29 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-28 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-25 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-24 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-23 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-17 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-16 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-15 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-14 | 0 | 1.320 | - | - | - | - | 0 | 0 | - |
| 2003-04-11 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - |
| 2003-04-10 | 0 | 1.320 | 1.290 | 1.400 | 1.280 | 1.320 | 3,500 | 4,520 | 1.2914 |
| 2003-04-09 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - |
| 2003-04-08 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 2003-04-07 | 0 | 1.400 | - | - | 1.400 | 1.400 | 800 | 1,120 | 1.4000 |
| 2003-04-04 | 0 | 1.440 | - | 1.500 | - | - | 0 | 0 | - |
| 2003-04-03 | 0 | 1.440 | - | 1.500 | - | - | 67 | 90 | 1.3433 |
| 2003-04-02 | 0 | 1.440 | 1.440 | - | 1.400 | 1.430 | 27,000 | 38,571 | 1.4286 |
| 2003-04-01 | 0 | 1.430 | - | - | - | - | 0 | 0 | - |
| 2003-03-31 | 0 | 1.430 | - | - | - | - | 0 | 0 | - |
| 1994-11-09 | 0 | 3.825 | 3.850 | 3.900 | 3.750 | 3.900 | 8,000 | 30,060 | 3.7575 |
| 1994-11-08 | 0 | 3.725 | 3.725 | - | 3.725 | 3.750 | 16,000 | 59,645 | 3.7278 |
| 1994-11-07 | 0 | 3.725 | 3.725 | 3.900 | 3.700 | 3.900 | 10,400 | 38,585 | 3.7101 |
| 1994-11-04 | 0 | 3.925 | - | 3.925 | 4.000 | 4.100 | 642 | 2,515 | 3.9174 |
| 1994-11-03 | 0 | 3.750 | 3.750 | 3.950 | 3.750 | 3.750 | 333 | 1,229 | 3.6907 |
| 1994-11-02 | 0 | 3.900 | 3.700 | 3.950 | - | - | 0 | 0 | - |
| 1994-11-01 | 0 | 3.900 | 3.900 | 4.100 | 3.900 | 3.900 | 400 | 1,560 | 3.9000 |
| 1994-10-31 | 0 | 3.750 | 3.725 | - | - | - | 0 | 0 | - |
| 1994-10-28 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 1,000 | 3,750 | 3.7500 |
| 1994-10-27 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 3,000 | 11,250 | 3.7500 |
| 1994-10-26 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - |
| 1994-10-25 | 0 | 3.850 | 3.750 | - | - | - | 0 | 0 | - |
| 1994-10-24 | 0 | 3.850 | 3.800 | 4.100 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 |
| 1994-10-21 | 0 | 4.000 | 3.925 | 4.025 | 4.000 | 4.025 | 94,835 | 379,935 | 4.0063 |
| 1994-10-20 | 0 | 4.025 | 4.025 | 4.100 | 3.950 | 4.025 | 150,056 | 598,809 | 3.9906 |
| 1994-10-19 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 173,625 | 691,439 | 3.9824 |
| 1994-10-18 | 0 | 4.000 | 3.975 | 4.025 | 3.925 | 4.300 | 274,855 | 1,091,153 | 3.9699 |
| 1994-10-17 | 0 | 3.925 | 3.900 | 3.950 | 3.925 | 3.950 | 321,366 | 1,262,002 | 3.9270 |
| 1994-10-14 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 4.100 | 854,574 | 3,383,718 | 3.9595 |
| 1994-10-12 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.000 | 454,365 | 1,776,963 | 3.9109 |
| 1994-10-11 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 4.000 | 865,268 | 3,409,151 | 3.9400 |
| 1994-10-10 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 4.025 | 604,532 | 2,392,001 | 3.9568 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.