International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-09-07 | 0 | 1.300 | 1.000 | - | - | - | 0 | 0 | - |
| 2009-09-04 | 0 | 1.300 | 1.000 | - | - | - | 0 | 0 | - |
| 2009-09-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2009-09-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2009-09-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2009-08-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2009-08-28 | 0 | 1.300 | 1.100 | - | - | - | 0 | 0 | - |
| 2009-08-27 | 0 | 1.300 | 1.120 | - | - | - | 0 | 0 | - |
| 2009-08-26 | 0 | 1.300 | 1.220 | - | - | - | 0 | 0 | - |
| 2009-08-25 | 0 | 1.300 | 1.220 | - | 1.200 | 1.400 | 400,000 | 504,000 | 1.2600 |
| 2009-08-24 | 0 | 1.470 | - | 1.650 | - | - | 0 | 0 | - |
| 2009-08-21 | 0 | 1.470 | 1.470 | - | 1.410 | 1.470 | 200,000 | 288,000 | 1.4400 |
| 2009-08-20 | 0 | 1.110 | 1.110 | - | 1.100 | 1.100 | 300,000 | 330,000 | 1.1000 |
| 2009-08-19 | 0 | 1.020 | 0.950 | 1.020 | 0.890 | 1.050 | 1,450,000 | 1,419,000 | 0.9786 |
| 2009-08-18 | 0 | 0.740 | 0.740 | 0.750 | 0.620 | 0.750 | 1,050,000 | 746,500 | 0.7110 |
| 2009-08-17 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.680 | 850,000 | 533,000 | 0.6271 |
| 2001-09-10 | 0 | 0.430 | - | 0.430 | 0.450 | 0.450 | 6,000 | 2,575 | 0.4292 |
| 2001-09-07 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 2001-09-06 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - |
| 2001-09-05 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - |
| 2001-09-04 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - |
| 2001-09-03 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-31 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-30 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-29 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-28 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-27 | 0 | 0.420 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-08-24 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - |
| 2001-08-23 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 500 | 210 | 0.4200 |
| 2001-08-22 | 0 | 0.400 | 0.400 | 0.450 | 0.390 | 0.450 | 130,000 | 58,416 | 0.4494 |
| 2001-08-21 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.440 | 11,000 | 4,790 | 0.4355 |
| 2001-08-20 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 |
| 2001-08-17 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.450 | 256,400 | 109,020 | 0.4252 |
| 2001-08-16 | 0 | 0.450 | 0.410 | 0.450 | 0.380 | 0.450 | 42,600 | 17,085 | 0.4011 |
| 2001-08-15 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 |
| 2001-08-14 | 0 | 0.410 | 0.410 | 0.450 | 0.405 | 0.410 | 20,000 | 8,180 | 0.4090 |
| 2001-08-13 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.415 | 29,200 | 12,118 | 0.4150 |
| 2001-08-10 | 0 | 0.450 | 0.395 | 0.480 | 0.395 | 0.450 | 103,000 | 44,580 | 0.4328 |
| 2001-08-09 | 0 | 0.440 | 0.440 | - | 0.390 | 0.410 | 125,000 | 48,890 | 0.3911 |
| 2001-08-08 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 321,000 | 129,775 | 0.4043 |
| 2001-08-07 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.450 | 60,000 | 25,950 | 0.4325 |
| 2001-08-06 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 116,600 | 52,470 | 0.4500 |
| 1998-01-06 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1998-01-05 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1998-01-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-31 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-29 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-23 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-22 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-17 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-10 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-09 | 0 | 1.680 | 0.300 | - | - | - | 0 | 0 | - |
| 1997-12-08 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-05 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-04 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-03 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-02 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-12-01 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-28 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-27 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-26 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-25 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-24 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-21 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-20 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-19 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-18 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-17 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-14 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-13 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-12 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-11 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-10 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-07 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-06 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-05 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-04 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-11-03 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-31 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-30 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-29 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-28 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-27 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-24 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-23 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-22 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-21 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-20 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-17 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-16 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-15 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-14 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-13 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-09 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-08 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-07 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-06 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-10-03 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-30 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-29 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-26 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-25 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-24 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-23 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-22 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-19 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-18 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-16 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-15 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-12 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-11 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-10 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-09 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-08 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-05 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-04 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-03 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
| 1997-09-02 | 1 | 1.680 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.