Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2017-12-11 0 0.530 0.430 0.530 0.510 0.540 1,337,400 704,196 0.5265
2017-12-08 0 0.540 - 0.540 0.500 0.540 1,342,200 718,632 0.5354
2017-12-07 0 0.540 0.510 0.540 0.500 0.540 55,801 28,464 0.5101
2017-12-06 0 0.520 0.500 0.560 0.520 0.520 3,600 1,872 0.5200
2017-12-05 0 0.560 0.530 0.780 - - 1,200 636 0.5300
2017-12-04 0 0.560 0.560 0.600 0.550 0.600 1,490 837 0.5617
2017-12-01 0 0.600 0.580 0.600 0.560 0.600 1,773,600 1,045,170 0.5893
2017-11-30 0 0.630 0.590 0.620 0.590 0.710 1,456,804 935,443 0.6421
2017-11-29 0 0.680 0.680 0.740 0.680 0.710 24,600 16,890 0.6866
2017-11-28 0 0.710 0.680 0.710 - - 0 0 -
2017-11-27 0 0.750 0.630 0.750 0.720 0.750 82,200 60,888 0.7407
2017-11-24 0 0.760 0.730 0.760 0.720 0.760 324,000 240,090 0.7410
2017-11-23 0 0.740 0.720 0.740 0.720 0.740 163,800 120,066 0.7330
2017-11-22 0 0.750 0.740 0.750 0.730 0.770 438,262 325,176 0.7420
2017-11-21 0 0.740 0.740 0.750 0.740 0.780 870,300 659,466 0.7577
2003-05-30 0 0.820 - - - - 0 0 -
2003-05-29 0 0.820 0.800 - 0.800 0.820 12,500 10,230 0.8184
2003-05-28 0 0.800 0.800 - - - 0 0 -
2003-05-27 0 0.800 0.730 - - - 0 0 -
2003-05-26 0 0.800 0.800 - 0.770 0.800 22,000 17,000 0.7727
2003-05-23 0 0.670 - - - - 0 0 -
2003-05-22 0 0.670 0.630 - - - 0 0 -
2003-05-21 0 0.670 0.670 - - - 0 0 -
2003-05-20 0 0.620 0.620 - - - 0 0 -
2003-05-19 0 0.610 0.610 - 0.610 0.610 450 275 0.6111
2003-05-16 0 0.620 0.600 - - - 0 0 -
2003-05-15 0 0.620 0.620 - 0.620 0.670 9,000 5,880 0.6533
2003-05-14 0 0.620 0.620 - 0.620 0.690 3,000 1,910 0.6367
2003-05-13 0 0.650 0.650 0.700 - - 0 0 -
2003-05-12 0 0.640 0.640 0.700 0.610 0.700 3,250 2,085 0.6415
2003-05-09 0 0.640 0.640 0.690 0.620 0.640 40,600 25,944 0.6390

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top