China Resources and Transportation Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00269	1989-03-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2015-12-09	0	0.265	0.183	-	-	-	0	0	-
2015-12-08	0	0.265	0.204	-	-	-	0	0	-
2015-12-07	0	0.265	0.265	-	0.265	0.265	55,000	14,575	0.2650
2015-12-04	0	0.265	0.265	0.315	0.255	0.280	270,000	73,875	0.2736
2015-12-03	0	0.255	0.200	0.270	-	-	0	0	-
2015-12-02	0	0.255	0.185	0.255	-	-	0	0	-
2015-12-01	0	0.255	0.209	0.255	0.255	0.255	107,900	27,380	0.2538
2015-11-30	0	0.255	0.255	-	0.218	0.255	267,718	64,611	0.2413
2015-11-27	0	0.242	0.201	0.243	-	-	0	0	-
2015-11-26	0	0.242	0.202	0.250	-	-	0	0	-
2015-11-25	0	0.242	0.233	0.250	0.220	0.242	280,000	66,000	0.2357
2015-11-24	0	0.220	0.215	0.260	0.220	0.220	250,000	55,000	0.2200
2015-11-23	0	0.215	0.215	0.250	0.210	0.210	5,000	1,050	0.2100
2015-11-20	0	0.240	0.240	0.245	0.225	0.238	655,900	153,993	0.2348
2015-11-19	0	0.245	0.242	0.245	0.244	0.265	2,925,720	727,925	0.2488
2004-01-26	0	0.046	0.036	-	-	-	0	0	-
2004-01-21	0	0.046	0.046	0.053	-	-	0	0	-
2004-01-20	0	0.046	0.046	-	0.046	0.046	61,800	2,843	0.0460
2004-01-19	0	0.052	0.045	0.052	-	-	0	0	-
2004-01-16	0	0.054	0.045	0.055	0.054	0.055	698,700	38,330	0.0549
2004-01-15	0	0.055	-	0.055	0.047	0.055	165,000	8,488	0.0514
2004-01-14	0	0.044	0.044	0.048	0.044	0.044	41,100	1,808	0.0440
2004-01-13	0	0.042	0.042	0.045	0.042	0.046	81,000	3,562	0.0440
2004-01-12	0	0.052	-	0.052	0.052	0.052	349,800	18,190	0.0520
2004-01-09	0	0.052	0.052	0.058	0.050	0.063	2,212,500	129,613	0.0586
2004-01-08	1	0.058	-	-	-	-	0	0	-
2004-01-07	0	0.058	0.058	0.061	0.055	0.063	4,178,700	249,464	0.0597
2004-01-06	0	0.055	0.053	0.055	0.041	0.056	7,332,700	376,673	0.0514
2004-01-05	0	0.050	0.048	0.050	0.039	0.051	114,611,600	5,046,411	0.0440
2004-01-02	0	0.050	0.049	0.050	0.031	0.050	161,301,200	5,571,300	0.0345
2003-12-31	0	0.030	0.030	0.031	0.027	0.030	10,179,300	296,870	0.0292

---

Copyright & disclaimer, Privacy policy

Back to top

---