NEXT DIGITAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2001-11-28 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 2001-11-27 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-26 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-23 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - |
| 2001-11-22 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-21 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - |
| 2001-11-20 | 0 | 1.160 | 1.110 | 1.200 | - | - | 0 | 0 | - |
| 2001-11-19 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - |
| 2001-11-16 | 0 | 1.160 | 1.120 | 1.200 | 1.160 | 1.200 | 22,400 | 26,080 | 1.1643 |
| 2001-11-15 | 0 | 1.130 | 1.130 | - | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 |
| 2001-11-14 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - |
| 2001-11-13 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 |
| 2001-11-12 | 0 | 1.150 | 1.100 | - | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 |
| 2001-11-09 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.200 | 10,418,000 | 13,021,480 | 1.2499 |
| 2001-11-08 | 0 | 1.200 | 1.190 | - | 1.180 | 1.200 | 183,200 | 218,416 | 1.1922 |
| 2001-11-07 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 263,600 | 309,684 | 1.1748 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.