Lerado Financial Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-21 | 0 | 0.230 | 0.200 | - | - | - | 0 | 0 | - |
| 2022-02-18 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-14 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-11 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-10 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-09 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-08 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-07 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-02-04 | 0 | 0.230 | 0.200 | - | - | - | 0 | 0 | - |
| 2022-01-31 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-01-28 | 0 | 0.230 | 0.200 | 0.230 | - | - | 0 | 0 | - |
| 2022-01-27 | 0 | 0.233 | - | 0.250 | 0.233 | 0.233 | 200,000 | 46,600 | 0.2330 |
| 2016-09-19 | 0 | 0.210 | 0.208 | 0.250 | - | - | 0 | 0 | - |
| 2016-09-15 | 0 | 0.210 | 0.205 | 0.300 | - | - | 0 | 0 | - |
| 2016-09-14 | 0 | 0.210 | 0.203 | - | 0.210 | 0.211 | 1,253,600 | 264,056 | 0.2106 |
| 2016-09-13 | 0 | 0.218 | 0.212 | - | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 |
| 2016-09-12 | 0 | 0.220 | 0.206 | 0.220 | 0.221 | 0.224 | 712,000 | 158,548 | 0.2227 |
| 2016-09-09 | 0 | 0.227 | 0.211 | 0.227 | 0.227 | 0.235 | 2,116,000 | 491,916 | 0.2325 |
| 2016-09-08 | 0 | 0.231 | 0.227 | 0.231 | 0.220 | 0.231 | 4,560,000 | 1,023,640 | 0.2245 |
| 2016-09-07 | 0 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 |
| 2016-09-06 | 0 | 0.217 | 0.212 | 0.222 | 0.217 | 0.217 | 560,000 | 121,520 | 0.2170 |
| 2016-09-05 | 0 | 0.217 | 0.214 | 0.236 | - | - | 0 | 0 | - |
| 2016-09-02 | 0 | 0.217 | 0.216 | - | 0.216 | 0.217 | 12,000 | 2,600 | 0.2167 |
| 2016-09-01 | 0 | 0.216 | 0.216 | - | 0.216 | 0.216 | 92,000 | 19,872 | 0.2160 |
| 2016-08-31 | 0 | 0.216 | 0.215 | 0.230 | - | - | 0 | 0 | - |
| 2016-08-30 | 0 | 0.216 | 0.216 | 0.230 | 0.215 | 0.233 | 1,706,400 | 383,024 | 0.2245 |
| 2016-08-29 | 0 | 0.226 | 0.226 | 0.230 | 0.220 | 0.228 | 536,400 | 120,469 | 0.2246 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.