C.P. Lotus Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-05-18 | 0 | 0.217 | - | - | 0.217 | 0.218 | 1,500,000 | 326,500 | 0.2177 |
| 2000-05-17 | 0 | 0.218 | 0.218 | - | 0.218 | 0.218 | 300,000 | 65,400 | 0.2180 |
| 2000-05-16 | 0 | 0.222 | 0.218 | - | - | - | 0 | 0 | - |
| 2000-05-15 | 0 | 0.222 | 0.219 | - | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 |
| 2000-05-12 | 0 | 0.215 | 0.210 | - | 0.215 | 0.215 | 300,000 | 64,500 | 0.2150 |
| 2000-05-10 | 0 | 0.210 | 0.210 | 0.226 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 |
| 2000-05-09 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - |
| 2000-05-08 | 0 | 0.229 | 0.223 | - | 0.229 | 0.229 | 50,000 | 11,450 | 0.2290 |
| 2000-05-05 | 0 | 0.215 | 0.215 | 0.245 | - | - | 0 | 0 | - |
| 2000-05-04 | 0 | 0.205 | 0.202 | - | 0.195 | 0.214 | 370,000 | 73,240 | 0.1979 |
| 2000-05-03 | 0 | 0.182 | 0.182 | - | 0.182 | 0.183 | 270,000 | 49,340 | 0.1827 |
| 2000-05-02 | 0 | 0.178 | 0.178 | 0.183 | 0.177 | 0.179 | 700,000 | 124,600 | 0.1780 |
| 2000-04-28 | 0 | 0.172 | 0.172 | 0.179 | 0.172 | 0.180 | 2,640,000 | 471,100 | 0.1784 |
| 2000-04-27 | 0 | 0.181 | 0.181 | 0.184 | 0.180 | 0.182 | 1,270,000 | 229,660 | 0.1808 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.