APAC Resources Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-07-06 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - |
| 2017-07-05 | 0 | 1.040 | 1.040 | 1.110 | - | - | 0 | 0 | - |
| 2017-07-04 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 14,000 | 14,560 | 1.0400 |
| 2017-07-03 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - |
| 2017-06-30 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - |
| 2017-06-29 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - |
| 2017-06-28 | 0 | 1.030 | 1.010 | 1.070 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 |
| 2017-06-27 | 0 | 1.050 | 1.030 | 1.110 | - | - | 0 | 0 | - |
| 2017-06-26 | 0 | 1.050 | 1.030 | 1.110 | 1.050 | 1.050 | 15,000 | 15,720 | 1.0480 |
| 2017-06-23 | 0 | 1.050 | 1.020 | 1.070 | - | - | 0 | 0 | - |
| 2017-06-22 | 0 | 1.050 | 0.940 | 1.050 | 1.050 | 1.050 | 392,000 | 411,600 | 1.0500 |
| 2017-06-21 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 280,000 | 294,000 | 1.0500 |
| 2017-06-20 | 0 | 1.050 | 1.050 | 1.070 | 1.000 | 1.030 | 16,000 | 16,240 | 1.0150 |
| 2017-06-19 | 0 | 1.040 | 1.040 | 1.230 | 1.030 | 1.030 | 13,000 | 14,160 | 1.0892 |
| 2017-06-16 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.070 | 35,000 | 36,920 | 1.0549 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.