Fire Rock Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-05-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-05-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-05-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-05-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-30 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-29 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-25 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-24 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-22 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-17 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-04-16 | 0 | 1.950 | - | 1.960 | - | - | 0 | 0 | - |
| 2025-04-15 | 0 | 1.950 | 1.600 | 1.950 | 1.950 | 1.950 | 2,800 | 5,460 | 1.9500 |
| 2021-06-08 | 0 | 2.800 | - | 2.950 | - | - | 0 | 0 | - |
| 2021-06-07 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 24,000 | 67,200 | 2.8000 |
| 2021-06-04 | 0 | 2.750 | 2.700 | 2.900 | 2.730 | 2.730 | 16,000 | 43,680 | 2.7300 |
| 2021-06-03 | 0 | 2.730 | 2.700 | 2.920 | 2.730 | 2.800 | 104,000 | 287,840 | 2.7677 |
| 2021-06-02 | 0 | 2.890 | 2.800 | 2.890 | - | - | 0 | 0 | - |
| 2021-06-01 | 0 | 2.890 | 2.900 | 3.000 | 2.860 | 2.890 | 24,000 | 69,120 | 2.8800 |
| 2021-05-31 | 0 | 2.870 | 2.870 | 2.960 | 2.800 | 2.920 | 96,000 | 273,120 | 2.8450 |
| 2021-05-28 | 0 | 2.920 | 2.840 | 2.940 | 2.920 | 2.980 | 24,000 | 71,040 | 2.9600 |
| 2021-05-27 | 0 | 2.980 | 2.880 | 3.150 | 2.800 | 3.000 | 144,000 | 420,160 | 2.9178 |
| 2021-05-26 | 0 | 2.810 | 2.810 | 2.850 | 2.700 | 2.990 | 264,000 | 734,640 | 2.7827 |
| 2021-05-25 | 0 | 2.960 | 2.940 | 3.000 | 2.960 | 3.030 | 184,000 | 549,680 | 2.9874 |
| 2021-05-24 | 0 | 2.930 | 2.930 | 3.070 | 2.900 | 3.120 | 328,000 | 961,680 | 2.9320 |
| 2021-05-21 | 0 | 3.130 | 3.140 | 3.210 | 3.030 | 3.400 | 424,000 | 1,348,000 | 3.1792 |
| 2021-05-20 | 0 | 3.260 | 3.240 | 3.290 | 3.150 | 3.480 | 1,512,000 | 5,020,880 | 3.3207 |
| 2021-05-18 | 0 | 3.310 | 3.280 | 3.360 | 2.890 | 3.320 | 2,936,000 | 9,289,440 | 3.1640 |
| 2020-09-22 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-21 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-18 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-17 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-16 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-15 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-14 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-11 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-10 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-09 | 0 | 6.410 | - | - | - | - | 0 | 0 | - |
| 2020-09-08 | 0 | 6.410 | - | - | 6.410 | 6.410 | 12,000 | 76,920 | 6.4100 |
| 2020-09-07 | 0 | 6.500 | 6.500 | - | 5.880 | 6.500 | 114,000 | 708,300 | 6.2132 |
| 2020-09-04 | 0 | 5.880 | 5.450 | - | 5.300 | 5.880 | 222,000 | 1,212,120 | 5.4600 |
| 2020-09-03 | 0 | 5.300 | 5.200 | 5.400 | 5.000 | 5.310 | 1,761,600 | 9,056,880 | 5.1413 |
| 2020-09-02 | 0 | 4.900 | 4.700 | 4.900 | 3.310 | 4.900 | 960,000 | 3,469,020 | 3.6136 |
Copyright & disclaimer, Privacy policy