HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-01-22 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-21 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-20 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-19 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-18 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-15 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-14 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-13 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-12 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-11 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-08 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-07 | 0 | 57.60 | - | - | - | - | 2,500 | 138,300 | 55.320 |
| 2010-01-06 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-05 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2010-01-04 | 0 | 57.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-03 | 0 | 27.27 | - | - | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 27.27 | - | - | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 27.27 | - | - | - | - | 0 | 0 | - |
| 2007-09-27 | 0 | 27.27 | - | - | - | - | 0 | 0 | - |
| 2007-09-25 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-24 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-21 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-20 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-19 | 0 | 27.55 | 27.55 | - | - | - | 0 | 0 | - |
| 2007-09-18 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-17 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-14 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-13 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-12 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-11 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
| 2007-09-10 | 0 | 27.55 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.