Y. T. REALTY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1994-01-27 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 366,000 | 1,092,225 | 2.9842 |
| 1994-01-26 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 88,000 | 264,000 | 3.0000 |
| 1994-01-25 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.125 | 110,000 | 339,050 | 3.0823 |
| 1994-01-24 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 164,000 | 514,450 | 3.1369 |
| 1994-01-21 | 0 | 3.125 | 3.125 | 3.200 | 3.100 | 3.200 | 165,500 | 522,250 | 3.1556 |
| 1994-01-20 | 0 | 3.125 | 3.100 | 3.150 | 3.100 | 3.250 | 377,000 | 1,202,725 | 3.1903 |
| 1994-01-19 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 367,500 | 1,192,725 | 3.2455 |
| 1994-01-18 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 579,000 | 1,864,175 | 3.2196 |
| 1994-01-17 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 219,000 | 696,400 | 3.1799 |
| 1994-01-14 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 552,000 | 1,749,250 | 3.1689 |
| 1994-01-13 | 0 | 3.175 | - | 3.175 | 3.175 | 3.200 | 304,000 | 972,500 | 3.1990 |
| 1994-01-12 | 0 | 3.300 | 3.275 | 3.400 | 3.275 | 3.500 | 165,000 | 553,775 | 3.3562 |
| 1994-01-11 | 0 | 3.500 | 3.450 | 3.525 | 3.425 | 3.600 | 266,000 | 930,125 | 3.4967 |
| 1994-01-10 | 0 | 3.625 | 3.600 | 3.650 | 3.500 | 3.625 | 482,200 | 1,729,213 | 3.5861 |
| 1994-01-07 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.700 | 1,614,000 | 5,822,400 | 3.6074 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.