PLAYMATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-06-23 | 0 | 1.150 | 0.950 | - | - | - | 0 | 0 | - |
| 2017-06-22 | 0 | 1.150 | 0.950 | 1.200 | - | - | 0 | 0 | - |
| 2017-06-21 | 0 | 1.150 | 1.010 | 1.200 | - | - | 0 | 0 | - |
| 2017-06-20 | 0 | 1.150 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2017-06-19 | 0 | 1.150 | 0.950 | 1.200 | - | - | 0 | 0 | - |
| 2017-06-16 | 0 | 1.150 | 0.950 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 |
| 2017-06-15 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - |
| 2017-06-14 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - |
| 2017-06-13 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 60,000 | 69,000 | 1.1500 |
| 2017-06-12 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 |
| 2017-06-09 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - |
| 2017-06-08 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 50,000 | 57,100 | 1.1420 |
| 2017-06-07 | 0 | 1.160 | 1.160 | 1.190 | - | - | 0 | 0 | - |
| 2017-06-06 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 |
| 2017-06-05 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 120,000 | 140,800 | 1.1733 |
| 2008-03-05 | 0 | 3.880 | 3.880 | 6.800 | 3.880 | 3.900 | 1,200 | 4,672 | 3.8933 |
| 2008-03-04 | 0 | 3.930 | 3.930 | 3.980 | 3.930 | 3.930 | 1,200 | 4,716 | 3.9300 |
| 2008-03-03 | 0 | 4.090 | 3.910 | - | - | - | 0 | 0 | - |
| 2008-02-29 | 0 | 4.090 | 3.980 | 4.200 | 4.000 | 4.090 | 14,400 | 57,960 | 4.0250 |
| 2008-02-28 | 0 | 4.000 | 3.920 | - | - | - | 0 | 0 | - |
| 2008-02-27 | 0 | 4.000 | 3.960 | 4.190 | 4.000 | 4.010 | 276,000 | 1,104,160 | 4.0006 |
| 2008-02-26 | 0 | 4.000 | 4.000 | - | 4.000 | 4.000 | 58,000 | 232,000 | 4.0000 |
| 2008-02-25 | 0 | 4.000 | 3.880 | - | 4.000 | 4.040 | 76,400 | 305,760 | 4.0021 |
| 2008-02-22 | 0 | 4.040 | 4.040 | - | 3.950 | 3.950 | 12,000 | 47,400 | 3.9500 |
| 2008-02-21 | 0 | 4.110 | 4.050 | - | 4.110 | 4.110 | 4,000 | 16,440 | 4.1100 |
| 2008-02-20 | 0 | 4.100 | 4.090 | 4.290 | 4.100 | 4.140 | 226,000 | 928,748 | 4.1095 |
| 2008-02-19 | 0 | 4.100 | 4.090 | - | 4.100 | 4.110 | 31,400 | 128,744 | 4.1001 |
| 2008-02-18 | 0 | 4.060 | 4.060 | - | 4.060 | 4.110 | 35,600 | 145,416 | 4.0847 |
| 2008-02-15 | 0 | 4.100 | 4.100 | 4.250 | 4.020 | 4.200 | 17,200 | 71,164 | 4.1374 |
| 2008-02-14 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.220 | 219,200 | 922,726 | 4.2095 |
| 2008-02-13 | 0 | 4.200 | 4.180 | 4.270 | 4.180 | 4.330 | 30,500 | 128,268 | 4.2055 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.