New Times Corporation Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-12-23 | 0 | 0.930 | 0.520 | 0.930 | - | - | 0 | 0 | - |
| 2011-12-22 | 0 | 0.940 | 0.550 | - | - | - | 0 | 0 | - |
| 2011-12-21 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - |
| 2011-12-20 | 0 | 0.540 | - | 0.700 | - | - | 0 | 0 | - |
| 2011-12-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2011-12-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2011-12-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2011-12-14 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2011-12-13 | 0 | 0.540 | 0.520 | - | 0.520 | 0.650 | 3,200 | 1,976 | 0.6175 |
| 2011-12-12 | 0 | 0.600 | 0.510 | 0.650 | - | - | 0 | 0 | - |
| 2011-12-09 | 0 | 0.600 | 0.540 | - | - | - | 0 | 0 | - |
| 2011-12-08 | 0 | 0.600 | 0.600 | 0.800 | 0.600 | 0.600 | 58,500 | 35,100 | 0.6000 |
| 2011-12-07 | 0 | 0.600 | 0.600 | 0.790 | 0.550 | 0.600 | 52,900 | 30,356 | 0.5738 |
| 2011-12-06 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 51,000 | 28,785 | 0.5644 |
| 2011-12-05 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 403,700 | 229,469 | 0.5684 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.