Skyfame Realty (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - |
| 2018-11-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - |
| 2018-11-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - |
| 2018-11-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - |
| 2018-11-19 | 0 | 1.600 | - | - | - | - | 0 | 0 | - |
| 2018-11-16 | 0 | 1.600 | - | 1.600 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 |
| 2018-11-15 | 0 | 1.680 | - | - | 1.680 | 1.680 | 24,000 | 40,320 | 1.6800 |
| 2018-11-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2018-11-13 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2018-11-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2018-11-09 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - |
| 2018-11-08 | 0 | 1.680 | - | 1.730 | 1.680 | 1.680 | 6,000 | 10,080 | 1.6800 |
| 2018-11-07 | 0 | 1.720 | - | 1.740 | 1.710 | 1.740 | 600,000 | 1,032,660 | 1.7211 |
| 2018-11-06 | 0 | 1.530 | 1.460 | 1.550 | 1.530 | 1.550 | 1,326,000 | 2,028,900 | 1.5301 |
| 2018-11-05 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.520 | 333,000 | 491,580 | 1.4762 |
| 2005-09-09 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - |
| 2005-09-08 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - |
| 2005-09-07 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - |
| 2005-09-06 | 0 | 0.600 | 0.520 | - | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 |
| 2005-09-05 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 |
| 2005-09-02 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2005-09-01 | 0 | 0.335 | 0.300 | - | 0.335 | 0.335 | 160 | 54 | 0.3375 |
| 2005-08-31 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2005-08-30 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - |
| 2005-08-29 | 0 | 0.350 | 0.330 | - | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 |
| 2005-08-26 | 0 | 0.350 | 0.325 | 0.360 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 |
| 2005-08-25 | 0 | 0.330 | 0.310 | 0.375 | - | - | 0 | 0 | - |
| 2005-08-24 | 0 | 0.330 | 0.315 | 0.380 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 |
| 2005-08-23 | 0 | 0.340 | 0.310 | 0.370 | - | - | 0 | 0 | - |
| 2005-08-22 | 0 | 0.340 | 0.310 | 0.360 | 0.310 | 0.340 | 28,192 | 9,479 | 0.3362 |
| 2005-08-19 | 0 | 0.335 | 0.335 | 0.360 | 0.325 | 0.350 | 290,560 | 96,162 | 0.3310 |
| 2002-10-07 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-30 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-27 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-20 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-19 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-18 | 0 | 0.061 | - | - | - | - | 0 | 0 | - |
| 2002-09-17 | 0 | 0.061 | - | 0.088 | - | - | 0 | 0 | - |
| 2002-09-16 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - |
| 2002-09-13 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - |
| 2002-09-12 | 0 | 0.061 | 0.060 | 0.061 | 0.050 | 0.061 | 270,560 | 14,536 | 0.0537 |
| 2002-09-11 | 0 | 0.053 | 0.050 | 0.061 | - | - | 0 | 0 | - |
| 2002-09-10 | 0 | 0.053 | 0.053 | 0.056 | 0.052 | 0.053 | 471,238 | 24,560 | 0.0521 |
| 2002-09-09 | 0 | 0.056 | 0.056 | 0.070 | 0.050 | 0.057 | 1,088,129 | 60,744 | 0.0558 |
| 2002-09-06 | 0 | 0.053 | 0.053 | 0.057 | 0.050 | 0.054 | 1,289,632 | 66,878 | 0.0519 |
| 2002-09-05 | 0 | 0.053 | 0.053 | 0.057 | 0.053 | 0.058 | 1,237,487 | 67,716 | 0.0547 |
| 2002-09-04 | 0 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 1,644,320 | 95,469 | 0.0581 |
| 2002-09-03 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.085 | 1,992,544 | 138,298 | 0.0694 |
| 2002-09-02 | 0 | 0.085 | 0.085 | 0.087 | 0.075 | 0.087 | 2,366,419 | 188,073 | 0.0795 |
| 2002-08-30 | 0 | 0.095 | 0.086 | 0.095 | 0.078 | 0.105 | 4,805,447 | 429,870 | 0.0895 |
| 2002-03-15 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 180,000 | 2,340 | 0.0130 |
| 2002-03-14 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - |
| 2002-03-13 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - |
| 2002-03-12 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - |
| 2002-03-11 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - |
| 2002-03-08 | 0 | 0.023 | 0.015 | 0.023 | - | - | 0 | 0 | - |
| 2002-03-07 | 0 | 0.023 | 0.016 | 0.023 | - | - | 0 | 0 | - |
| 2002-03-06 | 0 | 0.025 | 0.017 | 0.025 | - | - | 0 | 0 | - |
| 2002-03-05 | 0 | 0.033 | 0.033 | 0.046 | 0.029 | 0.041 | 820,000 | 30,300 | 0.0370 |
| 2002-03-04 | 0 | 0.044 | 0.044 | 0.051 | 0.044 | 0.046 | 1,608,960 | 71,178 | 0.0442 |
| 2002-03-01 | 0 | 0.050 | 0.044 | 0.050 | 0.045 | 0.050 | 640,640 | 30,279 | 0.0473 |
| 2002-02-28 | 0 | 0.057 | 0.051 | 0.057 | 0.055 | 0.059 | 208,960 | 11,910 | 0.0570 |
| 2002-02-27 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.058 | 1,756,000 | 99,471 | 0.0566 |
| 2002-02-26 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.060 | 11,235,840 | 646,923 | 0.0576 |
| 2002-02-25 | 0 | 0.057 | 0.058 | 0.059 | 0.048 | 0.062 | 20,040,960 | 1,106,627 | 0.0552 |
| 2002-02-22 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.070 | 18,086,400 | 1,111,210 | 0.0614 |
Copyright & disclaimer, Privacy policy