Ping An Securities Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-09-04 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-09-03 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-08-31 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-08-30 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2018-08-29 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-08-28 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2018-08-27 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2018-08-24 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2018-08-23 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2018-08-22 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2018-08-21 | 0 | 0.280 | - | 0.360 | - | - | 0 | 0 | - |
| 2018-08-20 | 0 | 0.280 | - | 0.280 | 0.260 | 0.320 | 35,000 | 9,400 | 0.2686 |
| 2018-08-17 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 15,000 | 3,900 | 0.2600 |
| 2018-08-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 920,000 | 246,400 | 0.2678 |
| 2008-10-17 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - |
| 2008-10-16 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - |
| 2008-10-15 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 |
| 2008-10-14 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - |
| 2008-10-13 | 0 | 0.118 | 0.050 | 0.118 | - | - | 0 | 0 | - |
| 2008-10-10 | 0 | 0.118 | 0.060 | 0.118 | - | - | 0 | 0 | - |
| 2008-10-09 | 0 | 0.118 | 0.080 | 0.118 | - | - | 0 | 0 | - |
| 2008-10-08 | 0 | 0.118 | 0.080 | 0.118 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 |
| 2008-10-06 | 0 | 0.118 | 0.060 | - | - | - | 0 | 0 | - |
| 2008-10-03 | 0 | 0.118 | 0.071 | - | - | - | 0 | 0 | - |
| 2008-10-02 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - |
| 2008-09-30 | 0 | 0.118 | 0.060 | - | - | - | 0 | 0 | - |
| 2008-09-29 | 0 | 0.118 | 0.080 | 0.119 | 0.070 | 0.118 | 5,273,000 | 403,559 | 0.0765 |
| 2008-09-26 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - |
| 2008-09-25 | 0 | 0.126 | 0.108 | 0.119 | 0.106 | 0.129 | 10,611,000 | 1,237,963 | 0.1167 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.