Walnut Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-02-18 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-17 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-16 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - |
| 2016-02-15 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-12 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2016-02-11 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-05 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-04 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - |
| 2016-02-03 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-02-02 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - |
| 2016-02-01 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - |
| 2016-01-29 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-01-28 | 0 | 0.400 | 0.300 | 0.500 | - | - | 0 | 0 | - |
| 2016-01-27 | 0 | 0.400 | 0.350 | 0.440 | - | - | 0 | 0 | - |
| 2016-01-26 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 |
| 2014-11-13 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - |
| 2014-11-12 | 0 | 0.480 | 0.410 | - | - | - | 0 | 0 | - |
| 2014-11-11 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - |
| 2014-11-10 | 0 | 0.480 | 0.410 | - | - | - | 0 | 0 | - |
| 2014-11-07 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - |
| 2014-11-06 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - |
| 2014-11-05 | 0 | 0.480 | 0.410 | - | - | - | 0 | 0 | - |
| 2014-11-04 | 0 | 0.480 | 0.420 | - | - | - | 0 | 0 | - |
| 2014-11-03 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - |
| 2014-10-31 | 0 | 0.480 | 0.450 | 0.495 | - | - | 0 | 0 | - |
| 2014-10-30 | 0 | 0.480 | 0.470 | 0.495 | - | - | 0 | 0 | - |
| 2014-10-29 | 0 | 0.480 | 0.470 | 0.550 | 0.480 | 0.490 | 48,000 | 23,200 | 0.4833 |
| 2014-10-28 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.510 | 344,000 | 174,400 | 0.5070 |
| 2014-10-27 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 32,000 | 17,600 | 0.5500 |
| 2014-10-24 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 808,000 | 426,800 | 0.5282 |
| 2005-04-27 | 0 | 0.082 | - | 0.082 | 0.076 | 0.082 | 13,600 | 1,091 | 0.0802 |
| 2005-04-26 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - |
| 2005-04-25 | 0 | 0.076 | - | - | - | - | 0 | 0 | - |
| 2005-04-22 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - |
| 2005-04-21 | 0 | 0.076 | 0.060 | 0.086 | - | - | 0 | 0 | - |
| 2005-04-20 | 0 | 0.076 | - | - | - | - | 0 | 0 | - |
| 2005-04-19 | 0 | 0.076 | - | 0.082 | - | - | 0 | 0 | - |
| 2005-04-18 | 0 | 0.076 | - | 0.082 | 0.076 | 0.082 | 155,600 | 12,294 | 0.0790 |
| 2005-04-15 | 0 | 0.070 | 0.070 | - | 0.070 | 0.080 | 130,000 | 10,362 | 0.0797 |
| 2005-04-14 | 0 | 0.080 | 0.072 | - | - | - | 0 | 0 | - |
| 2005-04-13 | 0 | 0.080 | 0.072 | - | - | - | 0 | 0 | - |
| 2005-04-12 | 0 | 0.080 | 0.072 | - | - | - | 0 | 0 | - |
| 2005-04-11 | 0 | 0.080 | 0.078 | - | - | - | 0 | 0 | - |
| 2005-04-08 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - |
| 2005-04-07 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - |
| 2005-04-06 | 0 | 0.062 | 0.062 | - | 0.062 | 0.062 | 36,000 | 2,232 | 0.0620 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.