CHINESE ESTATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-04-28 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-27 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-24 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-23 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-22 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-21 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-20 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-17 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-16 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-15 | 0 | 9.600 | - | - | - | - | 0 | 0 | - |
| 2009-04-14 | 0 | 9.600 | 9.600 | - | - | - | 0 | 0 | - |
| 2009-04-09 | 0 | 9.400 | - | - | - | - | 0 | 0 | - |
| 2009-04-08 | 0 | 9.400 | 9.300 | - | - | - | 0 | 0 | - |
| 2009-04-07 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - |
| 2009-04-06 | 0 | 9.380 | - | - | - | - | 0 | 0 | - |
| 2007-10-17 | 0 | 13.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-16 | 0 | 13.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-15 | 0 | 13.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-12 | 0 | 13.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-11 | 0 | 13.60 | - | - | - | - | 0 | 0 | - |
| 2007-10-10 | 0 | 13.60 | 13.60 | - | - | - | 0 | 0 | - |
| 2007-10-09 | 0 | 13.50 | - | - | - | - | 0 | 0 | - |
| 2007-10-08 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - |
| 2007-10-05 | 0 | 12.20 | 12.20 | - | - | - | 0 | 0 | - |
| 2007-10-04 | 0 | 12.00 | - | - | - | - | 0 | 0 | - |
| 2007-10-03 | 0 | 12.00 | - | - | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 12.00 | - | - | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 12.00 | - | - | - | - | 0 | 0 | - |
| 2007-09-27 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - |
| 2007-09-25 | 0 | 11.74 | - | - | - | - | 0 | 0 | - |
| 2007-09-24 | 0 | 11.74 | - | - | - | - | 0 | 0 | - |
| 2004-05-10 | 0 | 4.630 | - | - | - | - | 0 | 0 | - |
| 2004-05-07 | 0 | 4.630 | - | - | - | - | 0 | 0 | - |
| 2004-05-06 | 0 | 4.750 | 4.000 | - | - | - | 0 | 0 | - |
| 2004-05-05 | 0 | 4.750 | 4.000 | - | - | - | 0 | 0 | - |
| 2004-05-04 | 0 | 4.750 | - | - | - | - | 0 | 0 | - |
| 2004-05-03 | 0 | 4.750 | 4.000 | - | - | - | 0 | 0 | - |
| 2004-04-30 | 0 | 4.750 | 3.800 | - | - | - | 0 | 0 | - |
| 2004-04-29 | 0 | 4.750 | 3.800 | - | - | - | 0 | 0 | - |
| 2004-04-28 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - |
| 2004-04-27 | 0 | 4.750 | 4.000 | - | - | - | 0 | 0 | - |
| 2004-04-26 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - |
| 2004-04-23 | 0 | 4.750 | 4.200 | - | - | - | 0 | 0 | - |
| 2004-04-22 | 0 | 4.750 | - | - | - | - | 0 | 0 | - |
| 2004-04-21 | 0 | 4.750 | - | - | - | - | 0 | 0 | - |
| 2004-04-20 | 0 | 4.750 | - | - | - | - | 0 | 0 | - |
| 2004-04-19 | 0 | 4.750 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.