Congyu Intelligent Agricultural Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00875	1998-07-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-05-31	0	1.550	-	-	-	-	0	0	-
2019-05-30	0	1.550	-	-	-	-	0	0	-
2019-05-29	0	1.550	-	-	-	-	0	0	-
2019-05-28	0	1.550	-	-	-	-	0	0	-
2019-05-27	0	1.550	1.550	-	-	-	0	0	-
2019-05-24	0	1.300	1.300	-	-	-	0	0	-
2019-05-23	0	1.300	1.300	-	-	-	0	0	-
2019-05-22	0	1.300	1.300	-	-	-	0	0	-
2019-05-21	0	1.130	1.130	-	-	-	0	0	-
2019-05-20	0	1.130	1.130	-	-	-	0	0	-
2019-05-17	0	1.130	1.130	-	-	-	0	0	-
2019-05-16	0	1.130	0.900	-	-	-	0	0	-
2019-05-15	0	1.130	0.980	-	-	-	0	0	-
2019-05-14	0	1.130	0.850	1.130	1.130	1.130	120,325	135,892	1.1294
2019-05-10	0	1.130	1.060	1.130	1.020	1.130	4,000	4,400	1.1000
2018-07-30	0	0.091	0.050	0.130	-	-	0	0	-
2018-07-27	0	0.091	0.060	0.130	-	-	0	0	-
2018-07-26	0	0.091	0.060	0.130	-	-	0	0	-
2018-07-25	0	0.091	0.060	0.130	-	-	0	0	-
2018-07-24	0	0.091	0.060	0.130	-	-	0	0	-
2018-07-23	0	0.091	0.060	0.130	-	-	0	0	-
2018-07-20	0	0.091	0.060	0.130	0.091	0.091	18,000	1,638	0.0910
2018-07-19	0	0.090	0.090	0.119	-	-	0	0	-
2018-07-18	0	0.088	0.088	0.119	0.070	0.070	40,000	2,800	0.0700
2018-07-17	0	0.093	0.093	0.120	-	-	0	0	-
2018-07-16	0	0.092	0.092	0.109	-	-	0	0	-
2018-07-13	0	0.091	0.091	0.109	-	-	0	0	-
2018-07-12	0	0.090	0.090	0.109	-	-	0	0	-
2018-07-11	0	0.089	0.085	0.091	0.089	0.092	576,350	52,380	0.0909
2018-07-10	0	0.091	0.089	0.091	0.085	0.092	462,000	41,714	0.0903
2012-04-02	0	0.440	-	-	-	-	0	0	-
2012-03-30	0	0.440	-	-	-	-	0	0	-
2012-03-29	0	0.440	-	-	-	-	0	0	-
2012-03-28	0	0.440	-	-	-	-	0	0	-
2012-03-27	0	0.440	-	-	-	-	0	0	-
2012-03-26	0	0.440	-	-	-	-	0	0	-
2012-03-23	0	0.440	-	-	-	-	0	0	-
2012-03-22	0	0.440	-	-	-	-	0	0	-
2012-03-21	0	0.440	-	-	-	-	0	0	-
2012-03-20	0	0.440	-	-	-	-	0	0	-
2012-03-19	0	0.440	-	-	-	-	0	0	-
2012-03-16	0	0.440	-	-	-	-	0	0	-
2012-03-15	0	0.440	-	-	-	-	0	0	-
2012-03-14	0	0.440	-	-	-	-	0	0	-
2012-03-13	0	0.440	0.320	-	-	-	0	0	-
2012-03-12	0	0.440	0.380	-	-	-	0	0	-
2012-03-09	0	0.440	0.420	-	-	-	0	0	-
2012-03-08	0	0.440	0.440	-	-	-	0	0	-
2012-03-07	0	0.440	0.440	-	-	-	0	0	-
2012-03-06	0	0.400	0.400	-	0.400	0.400	2,500	1,000	0.4000
2012-03-05	0	0.400	0.370	-	0.400	0.400	12,500	5,000	0.4000
2012-03-02	0	0.330	0.330	-	-	-	0	0	-
2012-03-01	0	0.300	-	0.300	-	-	0	0	-
2012-02-29	0	0.344	-	-	-	-	0	0	-
2012-02-28	0	0.344	-	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---