Tesson Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-22 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-21 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-20 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-17 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-16 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-14 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 2.150 | - | 2.380 | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 2.150 | - | - | - | - | 0 | 0 | - |
| 2015-04-23 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-22 | 0 | 0.940 | 0.710 | - | - | - | 0 | 0 | - |
| 2015-04-21 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-20 | 0 | 0.940 | - | - | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 |
| 2015-04-17 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-16 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-15 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-14 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-13 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-10 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2015-04-09 | 0 | 0.940 | 0.650 | - | - | - | 0 | 0 | - |
| 2015-04-08 | 0 | 0.940 | 0.750 | - | - | - | 0 | 0 | - |
| 2015-04-02 | 0 | 0.940 | 0.540 | - | - | - | 0 | 0 | - |
| 2015-04-01 | 0 | 0.940 | 0.750 | - | - | - | 0 | 0 | - |
| 2015-03-31 | 0 | 0.940 | 0.810 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.