TITAN PETROCHEMICALS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01192  1998-06-17  2021-03-31  2023-08-23

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-08-04 0 0.120 0.120 - 0.120 0.120 10,000 1,200 0.1200
2020-08-03 0 0.125 0.095 0.125 - - 0 0 -
2020-07-31 0 0.128 0.060 0.128 - - 0 0 -
2020-07-30 0 0.130 0.072 0.130 0.130 0.130 20,000 2,600 0.1300
2020-07-29 0 0.135 0.072 - - - 0 0 -
2020-07-28 0 0.135 0.100 - - - 0 0 -
2020-07-27 0 0.135 0.060 - - - 0 0 -
2020-07-24 0 0.135 0.105 - - - 0 0 -
2020-07-23 0 0.135 0.120 - - - 0 0 -
2020-07-22 0 0.135 0.135 - - - 0 0 -
2020-07-21 0 0.134 0.134 - - - 0 0 -
2020-07-20 0 0.130 0.120 - 0.130 0.130 111,250 14,450 0.1299
2020-07-17 0 0.130 0.111 0.130 0.105 0.136 2,405,000 309,455 0.1287
2020-07-16 0 0.105 0.073 0.105 0.072 0.105 23,750 1,928 0.0812
2020-07-15 0 0.080 0.080 - 0.072 0.080 25,625 1,960 0.0765
2017-10-11 0 0.270 0.230 0.270 0.265 0.270 10,000 2,687 0.2687
2017-10-10 0 0.270 0.230 0.270 0.270 0.270 7,500 2,025 0.2700
2017-10-09 0 0.260 0.215 0.270 - - 0 0 -
2017-10-06 0 0.260 0.236 0.260 - - 0 0 -
2017-10-04 0 0.260 0.209 0.260 0.270 0.270 7,500 2,025 0.2700
2017-10-03 0 0.255 0.240 0.255 0.240 0.255 10,000 2,475 0.2475
2017-09-29 0 0.236 0.202 0.236 0.236 0.236 100,000 23,600 0.2360
2017-09-28 0 0.232 0.221 0.280 0.231 0.234 670,000 155,542 0.2322
2017-09-27 0 0.242 0.231 0.280 - - 0 0 -
2017-09-26 0 0.242 0.242 0.280 0.240 0.250 102,500 24,845 0.2424
2017-09-25 0 0.250 0.245 0.270 0.250 0.265 82,500 21,525 0.2609
2017-09-22 0 0.280 0.250 0.280 0.250 0.280 427,500 111,937 0.2618
2017-09-21 0 0.280 0.260 0.280 0.250 0.280 207,501 53,787 0.2592
2017-09-20 0 0.265 0.255 0.265 0.260 0.265 25,000 6,525 0.2610
2017-09-19 0 0.265 0.255 0.265 0.255 0.275 605,002 158,275 0.2616
1999-12-03 0 0.410 - 0.410 - - 0 0 -
1999-12-02 0 0.410 - - 0.400 0.410 440,000 178,200 0.4050
1999-12-01 0 0.365 - - - - 0 0 -
1999-11-30 0 0.365 - - - - 0 0 -
1999-11-29 0 0.365 - - - - 0 0 -
1999-11-26 0 0.365 - 0.420 - - 0 0 -
1999-11-25 0 0.365 - - - - 0 0 -
1999-11-24 0 0.365 - - - - 0 0 -
1999-11-23 0 0.365 0.345 0.375 - - 0 0 -
1999-11-22 0 0.365 0.365 0.380 - - 0 0 -
1999-11-19 0 0.365 0.315 0.380 0.365 0.385 240,000 90,000 0.3750
1999-11-18 0 0.375 0.355 0.375 0.305 0.380 1,640,000 546,900 0.3335
1999-11-17 0 0.295 0.270 0.300 0.255 0.305 3,380,000 934,300 0.2764
1999-11-16 0 0.255 0.247 0.260 0.240 0.255 6,020,000 1,472,580 0.2446
1999-11-15 0 0.237 0.236 0.241 0.233 0.245 21,820,000 5,216,080 0.2391
1999-11-12 0 0.230 0.230 0.231 0.227 0.231 8,479,000 1,941,660 0.2290

Copyright & disclaimer, Privacy policy

Back to top