Z Fin Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 0 | 5.900 | - | - | 5.900 | 5.900 | 1,000 | 5,900 | 5.9000 |
| 2025-06-27 | 0 | 6.100 | 5.710 | - | 6.300 | 6.300 | 200 | 1,260 | 6.3000 |
| 2025-06-26 | 0 | 6.050 | - | - | 6.000 | 6.050 | 14,000 | 84,350 | 6.0250 |
| 2025-06-25 | 0 | 6.200 | - | - | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 |
| 2025-06-24 | 0 | 6.300 | - | - | 6.250 | 6.250 | 3,300 | 20,625 | 6.2500 |
| 2025-06-23 | 0 | 6.400 | - | - | 6.300 | 6.400 | 14,500 | 92,710 | 6.3938 |
| 2025-06-20 | 0 | 6.000 | - | 6.600 | 6.000 | 6.460 | 27,200 | 169,076 | 6.2160 |
| 2025-06-19 | 0 | 6.580 | - | 6.610 | 6.460 | 6.660 | 17,200 | 112,766 | 6.5562 |
| 2025-06-18 | 0 | 6.280 | - | - | 6.150 | 6.500 | 18,500 | 117,137 | 6.3317 |
| 2025-06-17 | 0 | 6.500 | 6.200 | - | 6.380 | 6.790 | 45,600 | 300,135 | 6.5819 |
| 2025-06-16 | 0 | 6.200 | 5.970 | 6.200 | 5.880 | 6.200 | 57,634 | 347,458 | 6.0287 |
| 2025-06-13 | 0 | 5.660 | 5.580 | 5.900 | 5.100 | 5.680 | 63,600 | 358,431 | 5.6357 |
| 2025-06-12 | 0 | 5.500 | 5.310 | 5.500 | 5.170 | 5.500 | 13,100 | 71,048 | 5.4235 |
| 2025-06-11 | 0 | 5.360 | 5.170 | 5.400 | 5.200 | 5.450 | 112,500 | 590,088 | 5.2452 |
| 2025-06-10 | 0 | 5.540 | 5.380 | 5.540 | 5.110 | 5.680 | 394,118 | 2,174,075 | 5.5163 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.