Pinestone Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-18 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-16 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-12 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-11 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-10 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 2025-09-05 | 0 | 2.500 | 2.200 | - | - | - | 0 | 0 | - |
| 2025-09-04 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - |
| 2025-09-03 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - |
| 2025-09-02 | 0 | 2.420 | 2.300 | - | - | - | 0 | 0 | - |
| 2025-09-01 | 0 | 2.420 | 2.410 | 2.900 | 2.420 | 2.420 | 250 | 605 | 2.4200 |
| 2022-11-24 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2022-11-23 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - |
| 2022-11-22 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-21 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-18 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-17 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-16 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-15 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-14 | 0 | 0.335 | - | - | - | - | 0 | 0 | - |
| 2022-11-11 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 2,500 | 837 | 0.3348 |
| 2022-11-10 | 0 | 0.335 | 0.335 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-09 | 0 | 0.335 | 0.335 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-08 | 0 | 0.335 | 0.330 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-07 | 0 | 0.335 | 0.335 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-04 | 0 | 0.330 | 0.345 | 0.380 | 0.325 | 0.330 | 10,750 | 3,495 | 0.3251 |
| 2016-04-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2016-04-01 | 0 | 0.700 | 0.540 | 0.760 | - | - | 0 | 0 | - |
| 2016-03-31 | 0 | 0.700 | 0.650 | 0.760 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 |
Copyright & disclaimer, Privacy policy