Smart Digital Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-23 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-22 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-21 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-20 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-19 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-16 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-15 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-14 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-13 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-12 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-09 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-08 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-07 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2024-08-06 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-12-17 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-16 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-15 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-12 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-11 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-10 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-09 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-08 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-05 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-04 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-03 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-02 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-12-01 | 0 | 13.04 | - | - | - | - | 0 | 0 | - |
| 2014-11-28 | 0 | 13.04 | 12.06 | - | - | - | 0 | 0 | - |
| 2014-11-27 | 0 | 13.04 | 12.02 | - | - | - | 0 | 0 | - |
| 2014-10-20 | 0 | 12.54 | 11.00 | - | - | - | 0 | 0 | - |
| 2014-10-17 | 0 | 12.54 | 11.00 | - | - | - | 0 | 0 | - |
| 2014-10-16 | 0 | 12.54 | - | - | - | - | 0 | 0 | - |
| 2014-10-15 | 0 | 12.54 | - | - | - | - | 0 | 0 | - |
| 2014-10-14 | 0 | 12.54 | - | 14.80 | - | - | 0 | 0 | - |
| 2014-10-13 | 0 | 12.54 | - | 14.80 | - | - | 0 | 0 | - |
| 2014-10-10 | 0 | 12.54 | - | 16.10 | - | - | 0 | 0 | - |
| 2014-10-09 | 0 | 12.54 | - | 14.80 | - | - | 0 | 0 | - |
| 2014-10-08 | 0 | 12.54 | - | 12.60 | - | - | 0 | 0 | - |
| 2014-10-07 | 0 | 12.54 | - | 14.80 | - | - | 0 | 0 | - |
| 2014-10-06 | 0 | 12.54 | - | 12.54 | 12.32 | 12.54 | 2,400 | 29,920 | 12.467 |
| 2014-10-03 | 0 | 12.32 | - | 14.80 | - | - | 0 | 0 | - |
| 2014-09-30 | 0 | 12.32 | 11.80 | 14.80 | 12.32 | 12.36 | 21,600 | 266,912 | 12.357 |
| 2014-09-29 | 0 | 12.36 | 12.36 | 14.30 | 12.32 | 12.36 | 24,800 | 305,728 | 12.328 |
| 2014-09-26 | 0 | 12.30 | - | 14.00 | 12.30 | 12.50 | 49,600 | 614,560 | 12.390 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.