SUCCESS UNIVERSE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-07-09 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - |
| 2003-07-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2003-07-04 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-07-02 | 0 | 0.120 | 0.101 | - | - | - | 0 | 0 | - |
| 2003-06-30 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-27 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-24 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2003-06-20 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2003-06-18 | 0 | 0.120 | 0.100 | - | - | - | 0 | 0 | - |
| 2003-06-17 | 0 | 0.120 | 0.100 | - | 0.120 | 0.120 | 3,000 | 360 | 0.1200 |
| 2003-06-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2003-06-13 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 9,000 | 1,080 | 0.1200 |
| 2003-06-12 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 6,000 | 720 | 0.1200 |
| 2003-06-11 | 0 | 0.125 | 0.125 | - | 0.115 | 0.115 | 2,000 | 230 | 0.1150 |
| 2003-06-10 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 4,000 | 440 | 0.1100 |
| 2003-06-09 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - |
| 2003-06-06 | 0 | 0.110 | 0.108 | - | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 |
| 2003-06-05 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 |
| 2003-06-03 | 0 | 0.150 | 0.100 | 0.150 | - | - | 0 | 0 | - |
| 2003-06-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - |
| 1997-08-11 | 1 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-08-08 | 1 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-08-07 | 0 | 1.160 | 1.150 | - | - | - | 0 | 0 | - |
| 1997-08-06 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 1997-08-05 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 1997-08-04 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-08-01 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - |
| 1997-07-31 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - |
| 1997-07-30 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - |
| 1997-07-29 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-07-28 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-07-25 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 1997-07-24 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 |
| 1997-07-23 | 0 | 1.160 | - | - | - | - | 0 | 0 | - |
| 1997-07-22 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 1997-07-21 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 |
| 1997-07-18 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - |
| 1997-07-17 | 0 | 1.180 | 1.180 | 1.210 | - | - | 0 | 0 | - |
| 1997-07-16 | 0 | 1.180 | - | - | 1.180 | 1.180 | 280,000 | 330,400 | 1.1800 |
| 1997-07-15 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 |
| 1997-07-14 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.230 | 230,000 | 280,400 | 1.2191 |
| 1997-07-11 | 0 | 1.220 | - | 1.240 | - | - | 0 | 0 | - |
| 1997-07-10 | 0 | 1.220 | - | 1.240 | - | - | 0 | 0 | - |
| 1997-07-09 | 0 | 1.220 | - | 1.230 | - | - | 0 | 0 | - |
| 1997-07-08 | 0 | 1.220 | - | 1.230 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 |
| 1997-07-07 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 100,000 | 121,000 | 1.2100 |
| 1997-07-04 | 0 | 1.210 | - | 1.240 | 1.210 | 1.250 | 220,000 | 267,800 | 1.2173 |
| 1997-07-03 | 0 | 1.250 | 1.240 | 1.280 | 1.220 | 1.250 | 170,000 | 212,200 | 1.2482 |
| 1997-06-27 | 0 | 1.180 | - | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 |
| 1997-06-26 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 |
| 1997-06-25 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 |
| 1994-01-04 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - |
| 1994-01-03 | 0 | 10.50 | 10.30 | - | 10.50 | 10.50 | 3,750 | 39,375 | 10.500 |
Copyright & disclaimer, Privacy policy