Luxxu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01327 | 2015-01-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-17 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-16 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-15 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-14 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-11 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-10 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-09 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-07 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-03 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-02 | 0 | 0.153 | - | - | - | - | 0 | 0 | - |
| 2025-04-01 | 0 | 0.153 | 0.138 | 0.160 | 0.151 | 0.160 | 590,000 | 91,060 | 0.1543 |
| 2025-03-31 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2025-03-28 | 0 | 0.150 | 0.150 | - | 0.145 | 0.145 | 34,600 | 5,014 | 0.1449 |
| 2020-05-08 | 0 | 0.165 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-05-07 | 0 | 0.165 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-05-06 | 0 | 0.165 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-05-05 | 0 | 0.165 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-05-04 | 0 | 0.165 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-04-29 | 0 | 0.165 | 0.101 | 0.180 | - | - | 0 | 0 | - |
| 2020-04-28 | 0 | 0.165 | 0.101 | 0.180 | - | - | 0 | 0 | - |
| 2020-04-27 | 0 | 0.165 | 0.106 | 0.180 | - | - | 0 | 0 | - |
| 2020-04-24 | 0 | 0.165 | 0.113 | - | - | - | 0 | 0 | - |
| 2020-04-23 | 0 | 0.165 | 0.116 | - | - | - | 0 | 0 | - |
| 2020-04-22 | 0 | 0.165 | 0.111 | - | - | - | 0 | 0 | - |
| 2020-04-21 | 0 | 0.165 | 0.116 | - | - | - | 0 | 0 | - |
| 2020-04-20 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - |
| 2020-04-17 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.166 | 336,600 | 55,584 | 0.1651 |
| 2020-04-16 | 0 | 0.165 | 0.165 | 0.170 | 0.140 | 0.170 | 1,525,200 | 222,637 | 0.1460 |
Copyright & disclaimer, Privacy policy