CMBC Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01141  1998-03-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2022-02-04 0 2.880 2.890 - - - 0 0 -
2022-01-31 0 2.810 - 3.030 - - 0 0 -
2022-01-28 0 2.800 2.400 - 2.800 2.820 13,750 38,665 2.8120
2022-01-27 0 2.750 2.670 3.030 - - 0 0 -
2022-01-26 0 2.750 2.750 2.800 2.700 2.850 11,750 32,137 2.7351
2022-01-25 0 2.700 2.710 2.730 2.700 2.850 134,500 373,930 2.7801
2022-01-24 0 2.900 2.830 2.900 2.900 3.000 37,000 107,330 2.9008
2022-01-21 0 2.920 2.850 2.920 2.880 2.920 92,250 268,450 2.9100
2022-01-20 0 2.840 2.840 2.920 2.840 3.000 270,500 798,147 2.9506
2022-01-19 0 2.820 2.820 2.930 2.820 2.950 19,250 54,807 2.8471
2022-01-18 0 2.880 2.880 2.950 2.880 2.950 26,750 77,207 2.8862
2022-01-17 0 2.880 2.880 2.940 2.880 2.990 210,250 615,677 2.9283
2022-01-14 0 2.990 2.910 2.990 2.890 3.070 427,750 1,291,450 3.0192
2022-01-13 0 3.020 3.000 3.080 3.000 3.200 188,750 576,517 3.0544
2022-01-12 0 3.260 3.260 3.300 3.070 3.260 550,176 1,757,116 3.1937
2012-03-07 0 0.159 - 0.159 - - 0 0 -
2012-03-06 0 0.159 0.147 0.164 - - 0 0 -
2012-03-05 0 0.159 0.159 0.164 0.142 0.156 145,600 21,472 0.1475
2012-03-02 0 0.153 0.151 0.153 - - 0 0 -
2012-03-01 0 0.153 0.143 0.169 0.153 0.164 216,000 34,120 0.1580
2012-02-29 0 0.152 0.152 0.165 0.152 0.162 420,000 64,620 0.1539
2012-02-28 0 0.159 0.159 0.168 0.158 0.161 580,000 92,192 0.1590
2012-02-27 0 0.170 0.152 0.170 0.170 0.170 92,800 15,776 0.1700
2012-02-24 0 0.160 0.160 0.185 - - 0 0 -
2012-02-23 0 0.160 0.153 0.180 0.160 0.170 438,400 70,580 0.1610
2012-02-22 0 0.182 0.164 0.187 - - 0 0 -
2012-02-21 0 0.182 0.169 0.182 0.182 0.182 108,000 19,656 0.1820
2012-02-20 0 0.183 0.168 0.188 0.169 0.196 646,400 116,275 0.1799
2012-02-17 0 0.196 0.195 0.199 0.195 0.200 516,000 101,596 0.1969
2012-02-16 0 0.203 0.200 0.203 0.196 0.221 4,332,800 873,244 0.2015
2005-06-28 0 0.330 - - - - 0 0 -
2005-06-27 0 0.330 - - - - 0 0 -
2005-06-24 0 0.330 - - - - 0 0 -
2005-06-23 0 0.330 - - - - 0 0 -
2005-06-22 0 0.330 - - - - 0 0 -
2005-06-21 0 0.330 - - 0.310 0.330 3,000 950 0.3167
2005-06-20 0 0.330 - - - - 0 0 -
2005-06-17 0 0.330 0.320 - - - 0 0 -
2005-06-16 0 0.330 0.330 - - - 0 0 -
2005-06-15 0 0.330 - - - - 0 0 -
2005-06-14 0 0.330 0.330 - - - 0 0 -
2005-06-13 0 0.330 0.330 - - - 0 0 -
2005-06-10 0 0.330 0.330 - - - 0 0 -
2005-06-09 0 0.320 0.320 - - - 0 0 -
2005-06-08 0 0.320 0.320 - - - 0 0 -
2005-06-07 0 0.320 - - - - 0 0 -
2003-02-06 0 0.220 - - - - 0 0 -
2003-02-05 0 0.220 - - - - 0 0 -
2003-02-04 0 0.220 - - - - 0 0 -
2003-01-30 0 0.220 - - - - 0 0 -
2003-01-29 0 0.220 - - - - 0 0 -
2003-01-28 0 0.220 - - - - 0 0 -
2003-01-27 0 0.220 - - - - 0 0 -
2003-01-24 0 0.220 - - - - 0 0 -
2003-01-23 0 0.220 - - - - 0 0 -
2003-01-22 0 0.220 - - - - 0 0 -
2003-01-21 0 0.220 - - - - 0 0 -
2003-01-20 0 0.220 - - - - 0 0 -
2003-01-17 0 0.220 - - - - 0 0 -
2003-01-16 0 0.220 - 0.220 0.220 0.220 23,200 5,104 0.2200
2003-01-15 0 0.230 0.220 0.300 - - 0 0 -
2003-01-14 0 0.230 - 0.238 0.230 0.230 5,200 1,196 0.2300
2000-05-12 0 0.084 - - - - 0 0 -
2000-05-10 0 0.084 - - - - 17,380,000 1,459,920 0.0840
2000-05-09 0 0.084 - - - - 5,000,000 425,000 0.0850
2000-05-08 0 0.084 - - - - 0 0 -
2000-05-05 0 0.084 - - - - 0 0 -
2000-05-04 0 0.084 - 0.085 - - 0 0 -
2000-05-03 0 0.084 - 0.084 0.083 0.087 40,000 3,400 0.0850
2000-05-02 0 0.079 - 0.079 0.083 0.087 5,040,000 398,400 0.0790
2000-04-28 0 0.079 - 0.079 0.070 0.079 320,000 23,200 0.0725
2000-04-27 0 0.070 - 0.071 0.070 0.077 5,220,000 370,540 0.0710
2000-04-26 0 0.073 0.065 0.073 0.077 0.077 20,000 1,540 0.0770
2000-04-25 0 0.073 - 0.073 0.069 0.073 10,040,000 732,840 0.0730
2000-04-20 0 0.065 0.062 0.063 0.063 0.074 15,640,000 1,040,400 0.0665
2000-04-19 0 0.067 0.064 0.067 0.064 0.079 2,180,000 149,420 0.0685
2000-04-18 0 0.072 0.068 0.072 0.067 0.077 13,540,000 995,140 0.0735
2000-04-17 0 0.066 0.057 0.066 0.057 0.076 7,200,000 480,460 0.0667
2000-04-14 0 0.071 0.070 0.071 0.069 0.075 10,100,000 717,740 0.0711
2000-04-13 0 0.078 0.077 0.079 0.077 0.098 9,960,000 808,760 0.0812
2000-04-12 0 0.090 0.088 0.090 0.090 0.108 5,020,000 472,400 0.0941
2000-04-11 0 0.100 0.096 0.100 0.098 0.121 4,200,000 444,580 0.1059
2000-04-10 0 0.112 0.103 0.113 0.103 0.119 2,200,000 238,680 0.1085
2000-04-07 0 0.116 0.110 0.116 0.104 0.124 2,400,000 268,260 0.1118
2000-04-06 0 0.112 0.105 0.112 0.104 0.136 2,280,000 263,040 0.1154

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top