KONG SUN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 65,000 | 32,200 | 0.4954 |
| 2010-01-14 | 0 | 0.500 | 0.400 | 0.500 | 0.495 | 0.500 | 48,000 | 23,898 | 0.4979 |
| 2010-01-13 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.510 | 115,000 | 57,700 | 0.5017 |
| 2010-01-12 | 0 | 0.500 | 0.480 | 0.600 | 0.500 | 0.500 | 2,500 | 1,250 | 0.5000 |
| 2010-01-11 | 0 | 0.520 | 0.480 | 0.590 | 0.520 | 0.520 | 105,000 | 54,600 | 0.5200 |
| 2010-01-08 | 0 | 0.520 | 0.480 | 0.540 | - | - | 0 | 0 | - |
| 2010-01-07 | 0 | 0.520 | 0.475 | 0.560 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 |
| 2010-01-06 | 0 | 0.520 | 0.500 | 0.580 | 0.510 | 0.520 | 155,000 | 80,050 | 0.5165 |
| 2010-01-05 | 0 | 0.590 | 0.460 | 0.590 | 0.590 | 0.590 | 2,500 | 1,475 | 0.5900 |
| 2010-01-04 | 0 | 0.590 | 0.590 | 0.680 | - | - | 0 | 0 | - |
| 2009-12-31 | 0 | 0.590 | 0.570 | 0.650 | - | - | 0 | 0 | - |
| 2009-12-30 | 0 | 0.590 | 0.520 | 1.200 | - | - | 0 | 0 | - |
| 2009-12-29 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - |
| 2009-12-28 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.590 | 170,000 | 99,350 | 0.5844 |
| 2009-12-24 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 195,000 | 113,950 | 0.5844 |
| 1997-11-13 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-12 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-11 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-10 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-07 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-06 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-05 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-04 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-11-03 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-30 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-29 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-28 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-27 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-24 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 1997-10-23 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.