Wing Tai Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-08-07 | 0 | 2.425 | 2.350 | - | - | - | 0 | 0 | - |
| 1996-08-06 | 0 | 2.425 | 2.400 | - | - | - | 0 | 0 | - |
| 1996-08-05 | 0 | 2.425 | 2.400 | 2.500 | - | - | 519 | 1,168 | 2.2505 |
| 1996-08-02 | 0 | 2.425 | 2.375 | - | - | - | 0 | 0 | - |
| 1996-08-01 | 0 | 2.425 | 2.325 | 2.425 | - | - | 0 | 0 | - |
| 1996-07-31 | 0 | 2.425 | 2.325 | 2.425 | - | - | 0 | 0 | - |
| 1996-07-30 | 0 | 2.425 | 2.375 | 2.425 | - | - | 0 | 0 | - |
| 1996-07-29 | 0 | 2.450 | 2.350 | 2.500 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 |
| 1996-07-26 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - |
| 1996-07-25 | 0 | 2.325 | 2.325 | 2.400 | - | - | 0 | 0 | - |
| 1996-07-24 | 0 | 2.325 | 2.300 | - | 2.325 | 2.325 | 30,000 | 69,750 | 2.3250 |
| 1996-07-23 | 0 | 2.350 | 2.325 | 2.450 | 2.350 | 2.350 | 40,533 | 95,173 | 2.3480 |
| 1996-07-22 | 0 | 2.350 | 2.300 | 2.500 | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 |
| 1996-07-19 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.425 | 256,664 | 621,611 | 2.4219 |
| 1996-07-18 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 49,999 | 121,714 | 2.4343 |
| 1996-07-17 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 143,333 | 350,849 | 2.4478 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.