Planetree International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-15 | 0 | 0.760 | 0.560 | 1.000 | - | - | 0 | 0 | - |
| 2020-06-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - |
| 2020-06-11 | 0 | 0.760 | - | - | - | - | 0 | 0 | - |
| 2020-06-10 | 0 | 0.760 | - | - | - | - | 0 | 0 | - |
| 2020-06-09 | 0 | 0.760 | - | - | - | - | 0 | 0 | - |
| 2020-06-08 | 0 | 0.760 | - | - | - | - | 0 | 0 | - |
| 2020-06-05 | 0 | 0.760 | 0.600 | - | - | - | 0 | 0 | - |
| 2020-06-04 | 0 | 0.760 | 0.760 | - | 0.600 | 0.800 | 20,200 | 14,680 | 0.7267 |
| 2020-06-03 | 0 | 0.800 | 0.620 | 0.800 | 0.800 | 0.900 | 18,000 | 15,200 | 0.8444 |
| 2020-06-02 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2020-06-01 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2020-05-29 | 0 | 0.530 | 0.435 | - | - | - | 0 | 0 | - |
| 2020-05-28 | 0 | 0.530 | - | 0.690 | - | - | 0 | 0 | - |
| 2020-05-27 | 0 | 0.530 | 0.530 | 0.580 | - | - | 0 | 0 | - |
| 2020-05-26 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.560 | 27,200 | 14,280 | 0.5250 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.