Paradise Entertainment Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-07-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2013-07-23 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - |
| 2013-07-22 | 0 | 1.000 | 0.800 | - | - | - | 0 | 0 | - |
| 2013-07-19 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-18 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2013-07-16 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-15 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2013-07-12 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-11 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 |
| 2013-07-10 | 0 | 0.970 | 0.910 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-09 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - |
| 2013-07-08 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 |
| 2013-07-05 | 0 | 0.990 | 0.930 | 0.990 | 0.970 | 0.990 | 60,300 | 59,085 | 0.9799 |
| 2013-07-04 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 88,000 | 85,340 | 0.9698 |
| 2009-11-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-11-04 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 140,000 | 30,800 | 0.2200 |
| 2009-11-03 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - |
| 2009-11-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2009-10-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2009-10-29 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 400 | 100 | 0.2500 |
| 2009-10-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2009-10-27 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - |
| 2009-10-23 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 |
| 2009-10-22 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 21,800 | 5,450 | 0.2500 |
| 2009-10-21 | 0 | 0.240 | 0.231 | 0.248 | - | - | 0 | 0 | - |
| 2009-10-20 | 0 | 0.240 | 0.236 | 0.300 | 0.240 | 0.300 | 51,800 | 12,740 | 0.2459 |
| 2009-10-19 | 0 | 0.245 | 0.240 | 0.275 | 0.245 | 0.285 | 101,200 | 24,994 | 0.2470 |
| 2009-10-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 269,600 | 69,276 | 0.2570 |
| 2009-10-15 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.250 | 114,000 | 28,181 | 0.2472 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.