Smart City Development Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-06-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-25 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - |
| 2021-05-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2021-05-21 | 0 | 0.250 | 0.240 | 0.400 | - | - | 0 | 0 | - |
| 2021-05-20 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 388,800 | 97,200 | 0.2500 |
| 2021-05-18 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-05-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2021-05-14 | 0 | 0.275 | - | 0.380 | - | - | 0 | 0 | - |
| 2021-05-13 | 0 | 0.275 | 0.255 | 0.380 | - | - | 0 | 0 | - |
| 2021-05-12 | 0 | 0.275 | 0.275 | 0.380 | 0.275 | 0.275 | 76,800 | 21,120 | 0.2750 |
| 2015-07-09 | 0 | 0.330 | 0.250 | 0.350 | - | - | 0 | 0 | - |
| 2015-07-08 | 0 | 0.330 | - | 0.330 | 0.335 | 0.335 | 176,000 | 58,960 | 0.3350 |
| 2015-07-07 | 0 | 0.330 | 0.285 | 0.330 | 0.330 | 0.360 | 3,488,000 | 1,233,600 | 0.3537 |
| 2015-07-06 | 0 | 0.420 | 0.350 | 0.420 | 0.380 | 0.590 | 3,808,000 | 2,154,880 | 0.5659 |
| 2015-07-03 | 0 | 0.540 | 0.450 | 0.540 | 0.500 | 0.570 | 2,832,000 | 1,530,720 | 0.5405 |
| 2015-07-02 | 0 | 0.520 | 0.520 | 0.580 | 0.510 | 0.510 | 96,000 | 48,960 | 0.5100 |
| 2015-06-30 | 0 | 0.590 | 0.500 | 0.590 | - | - | 0 | 0 | - |
| 2015-06-29 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - |
| 2015-06-26 | 0 | 0.600 | 0.550 | 0.640 | 0.600 | 0.610 | 48,000 | 28,960 | 0.6033 |
| 2015-06-25 | 0 | 0.610 | 0.580 | 0.640 | 0.610 | 0.630 | 256,000 | 156,800 | 0.6125 |
| 2015-06-24 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 |
| 2015-06-23 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.650 | 528,000 | 340,320 | 0.6445 |
| 2015-06-22 | 0 | 0.730 | 0.650 | 0.730 | 0.610 | 0.750 | 128,000 | 91,520 | 0.7150 |
| 2015-06-19 | 0 | 0.680 | 0.650 | 0.680 | - | - | 32,000 | 22,400 | 0.7000 |
| 2015-06-18 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.750 | 2,512,000 | 1,752,960 | 0.6978 |
Copyright & disclaimer, Privacy policy