ASIA STANDARD HOTEL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-10-14 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2009-10-13 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2009-10-12 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2009-10-09 | 0 | 0.445 | 0.400 | 0.445 | 0.450 | 0.450 | 9,000 | 4,050 | 0.4500 |
| 2009-10-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2009-10-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2009-10-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2009-10-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2009-10-02 | 0 | 0.400 | 0.320 | - | - | - | 0 | 0 | - |
| 2009-09-30 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - |
| 2009-09-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2009-09-28 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 9,000 | 3,600 | 0.4000 |
| 2009-09-25 | 0 | 0.420 | 0.390 | 0.440 | - | - | 0 | 0 | - |
| 2009-09-24 | 0 | 0.420 | 0.420 | 0.425 | - | - | 0 | 0 | - |
| 2009-09-23 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.450 | 186,193 | 79,007 | 0.4243 |
| 2000-11-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2000-11-02 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2000-11-01 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2000-10-31 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2000-10-30 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2000-10-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2000-10-26 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-25 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-24 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-23 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-20 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-19 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-18 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-17 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-16 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
| 2000-10-13 | 0 | 0.212 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.