China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-06-22 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2005-06-21 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2005-06-20 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2005-06-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2005-06-16 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - |
| 2005-06-15 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2005-06-14 | 0 | 1.380 | 1.250 | - | - | - | 0 | 0 | - |
| 2005-06-13 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - |
| 2005-06-10 | 0 | 1.380 | 1.230 | - | 1.380 | 1.380 | 2,500 | 3,450 | 1.3800 |
| 2005-06-09 | 0 | 1.380 | - | - | 1.380 | 1.380 | 3,750 | 5,175 | 1.3800 |
| 2005-06-08 | 0 | 1.380 | 1.320 | 1.380 | 1.380 | 1.380 | 2,500 | 3,450 | 1.3800 |
| 2005-06-07 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - |
| 2005-06-06 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2005-06-03 | 0 | 1.380 | - | - | 1.380 | 1.380 | 2,500 | 3,450 | 1.3800 |
| 2005-06-02 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 |
| 2005-06-01 | 0 | 1.460 | 1.270 | 1.460 | 1.350 | 1.460 | 20,000 | 27,138 | 1.3569 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.