China Gem Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-05-24 | 0 | 0.172 | 0.170 | 0.265 | - | - | 0 | 0 | - |
| 2013-05-23 | 0 | 0.172 | 0.172 | 0.240 | 0.170 | 0.172 | 250,000 | 42,640 | 0.1706 |
| 2013-05-22 | 0 | 0.174 | 0.163 | - | - | - | 0 | 0 | - |
| 2013-05-21 | 0 | 0.174 | 0.170 | 0.245 | - | - | 0 | 0 | - |
| 2013-05-20 | 0 | 0.174 | 0.174 | 0.246 | - | - | 0 | 0 | - |
| 2013-05-16 | 0 | 0.171 | 0.171 | 0.240 | 0.170 | 0.170 | 70,000 | 11,900 | 0.1700 |
| 2013-05-15 | 0 | 0.160 | 0.160 | 0.240 | - | - | 0 | 0 | - |
| 2013-05-14 | 0 | 0.160 | 0.160 | 0.189 | 0.160 | 0.160 | 38,000 | 6,080 | 0.1600 |
| 2013-05-13 | 0 | 0.160 | 0.160 | 0.189 | - | - | 0 | 0 | - |
| 2013-05-10 | 0 | 0.158 | 0.158 | 0.300 | 0.158 | 0.163 | 47,900 | 7,768 | 0.1622 |
| 2013-05-09 | 0 | 0.163 | 0.158 | 0.166 | 0.161 | 0.163 | 540,000 | 87,020 | 0.1611 |
| 2013-05-08 | 0 | 0.166 | 0.162 | 0.170 | 0.166 | 0.173 | 560,000 | 94,766 | 0.1692 |
| 2013-05-07 | 0 | 0.174 | 0.171 | 0.175 | 0.174 | 0.191 | 1,246,500 | 220,685 | 0.1770 |
| 2013-05-06 | 0 | 0.196 | 0.195 | 0.200 | 0.195 | 0.206 | 165,400 | 32,468 | 0.1963 |
| 2013-05-03 | 0 | 0.206 | 0.200 | 0.206 | 0.191 | 0.208 | 544,600 | 110,324 | 0.2026 |
| 2005-07-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-07-04 | 0 | 0.170 | 0.110 | - | - | - | 0 | 0 | - |
| 2005-06-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2005-06-29 | 0 | 0.170 | 0.130 | 0.170 | - | - | 0 | 0 | - |
| 2005-06-28 | 0 | 0.170 | 0.130 | 0.170 | - | - | 0 | 0 | - |
| 2005-06-27 | 0 | 0.170 | 0.130 | 0.170 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy